| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.671,04 |
22.05. |
-201,95 |
-0,51% |
- |
- |
39.671,04 |
260,94 Mio. |
 |
|
Unitedhealth Group |
869561 |
521,350 |
22.05. / 03:01 |
-2,200 |
-0,42% |
515,000 |
526,000 |
521,350 |
12,00 |
|
|
Goldman Sachs Group |
920332 |
462,380 |
22.05. / 03:00 |
-8,030 |
-1,71% |
462,000 |
470,340 |
462,380 |
80,00 |
|
|
Microsoft Corp |
870747 |
430,520 |
22.05. / 23:31 |
+1,480 |
+0,34% |
432,030 |
432,110 |
430,520 |
28.190,00 |
 |
|
Caterpillar |
850598 |
355,940 |
22.05. / 03:01 |
-3,130 |
-0,87% |
348,880 |
363,010 |
355,940 |
8,00 |
|
|
Home Depot |
866953 |
330,590 |
22.05. / 03:00 |
-5,560 |
-1,65% |
328,000 |
331,380 |
330,590 |
1.243,00 |
|
|
Amgen |
867900 |
309,410 |
22.05. / 23:31 |
-5,440 |
-1,73% |
308,000 |
316,900 |
309,410 |
42,00 |
|
|
Salesforce |
A0B87V |
283,820 |
22.05. / 03:01 |
+0,060 |
+0,02% |
285,100 |
287,010 |
283,820 |
78,00 |
|
|
VISA |
A0NC7B |
275,580 |
22.05. / 03:13 |
-0,370 |
-0,13% |
275,020 |
276,780 |
275,580 |
62,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
265,770 |
22.05. / 03:00 |
-0,100 |
-0,04% |
265,040 |
266,600 |
265,770 |
575,00 |
|
|
American Express Company |
850226 |
240,090 |
22.05. / 03:01 |
-2,990 |
-1,23% |
239,640 |
241,680 |
240,090 |
189,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,540 |
22.05. / 03:01 |
+0,290 |
+0,13% |
207,640 |
234,000 |
216,540 |
912.853,00 |
|
|
Honeywell International |
870153 |
202,800 |
22.05. / 23:27 |
-0,710 |
-0,35% |
200,200 |
203,720 |
202,800 |
35,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,310 |
22.05. / 03:00 |
-1,210 |
-0,61% |
198,100 |
199,300 |
198,310 |
164,00 |
|
|
Apple |
865985 |
190,900 |
22.05. / 23:30 |
-1,450 |
-0,75% |
190,740 |
190,800 |
190,900 |
28.465,00 |
|
|
Boeing Company |
850471 |
186,280 |
22.05. / 03:00 |
+1,500 |
+0,81% |
186,400 |
187,000 |
186,280 |
694,00 |
|
|
Amazon.com |
906866 |
183,130 |
22.05. / 23:31 |
-0,020 |
-0,01% |
183,710 |
183,830 |
183,130 |
30.063,00 |
|
|
International Business Machine |
851399 |
173,690 |
22.05. / 03:02 |
+0,220 |
+0,13% |
174,300 |
175,100 |
173,690 |
1.546,00 |
|
|
Procter & Gamble Company |
852062 |
167,810 |
22.05. / 03:00 |
-0,540 |
-0,32% |
167,220 |
167,580 |
167,810 |
667,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,570 |
22.05. / 03:01 |
-2,400 |
-1,50% |
157,840 |
158,500 |
157,570 |
796,00 |
|
|
Johnson & Johnson |
853260 |
153,500 |
22.05. / 03:00 |
+2,260 |
+1,49% |
152,800 |
153,680 |
153,500 |
279,00 |
|
|
Merck & Co |
A0YD8Q |
131,100 |
22.05. / 03:00 |
+0,340 |
+0,26% |
130,620 |
131,670 |
131,100 |
1.237,00 |
|
|
Walt Disney Company (The) |
855686 |
103,020 |
22.05. / 03:01 |
+0,010 |
+0,01% |
102,900 |
103,200 |
103,020 |
1.793,00 |
|
|
3M Company |
851745 |
101,490 |
22.05. / 03:00 |
-1,650 |
-1,60% |
100,920 |
101,400 |
101,490 |
636,00 |
|
|
Nike |
866993 |
92,500 |
22.05. / 03:20 |
-0,320 |
-0,34% |
92,000 |
92,450 |
92,500 |
468,00 |
|
|
Walmart |
860853 |
65,250 |
22.05. / 03:20 |
+0,100 |
+0,15% |
65,260 |
65,450 |
65,250 |
295,00 |
|
|
Coca-Cola Company |
850663 |
63,000 |
22.05. / 03:00 |
+0,090 |
+0,14% |
62,800 |
62,920 |
63,000 |
2.513,00 |
|
|
Dow |
A2PFRC |
57,600 |
22.05. / 03:01 |
-1,310 |
-2,22% |
57,180 |
58,050 |
57,600 |
28,00 |
|
|
Cisco Systems |
878841 |
47,430 |
22.05. / 23:29 |
+0,490 |
+1,04% |
47,310 |
47,410 |
47,430 |
4.792,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,790 |
22.05. / 03:00 |
+0,170 |
+0,43% |
39,660 |
39,890 |
39,790 |
2.654,00 |
|
|
Intel Corp |
855681 |
31,420 |
22.05. / 23:31 |
-0,320 |
-1,01% |
31,520 |
31,540 |
31,420 |
52.859,00 |
|
