| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.918,50 |
17:41 |
+66,23 |
+0,17% |
- |
- |
38.852,27 |
143,84 Mio. |
 |
|
3M Company |
851745 |
96,110 |
17:36 |
-0,480 |
-0,50% |
96,110 |
96,150 |
96,590 |
1,11 Mio. |
 |
|
Amazon.com |
906866 |
189,145 |
17:36 |
+0,445 |
+0,24% |
189,140 |
189,150 |
188,700 |
12,23 Mio. |
|
|
American Express Company |
850226 |
234,880 |
17:35 |
+0,550 |
+0,23% |
234,850 |
234,910 |
234,330 |
653.031,00 |
|
|
Amgen |
867900 |
301,970 |
17:36 |
+2,490 |
+0,83% |
301,760 |
302,060 |
299,480 |
782.316,00 |
|
|
Apple |
865985 |
182,155 |
17:36 |
+0,445 |
+0,24% |
182,150 |
182,160 |
181,710 |
35,27 Mio. |
|
|
Boeing Company |
850471 |
177,106 |
17:36 |
-1,244 |
-0,70% |
177,070 |
177,140 |
178,350 |
2,12 Mio. |
|
|
Caterpillar |
850598 |
347,570 |
17:35 |
+5,470 |
+1,60% |
347,440 |
347,670 |
342,100 |
561.542,00 |
|
|
Chevron Corp |
852552 |
162,605 |
17:36 |
+0,305 |
+0,19% |
162,590 |
162,610 |
162,300 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,070 |
17:36 |
-0,040 |
-0,08% |
47,070 |
47,080 |
47,110 |
3,50 Mio. |
|
|
Coca-Cola Company |
850663 |
62,325 |
17:36 |
-0,025 |
-0,04% |
62,320 |
62,330 |
62,350 |
2,93 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
17:36 |
+0,090 |
+0,16% |
57,430 |
57,440 |
57,340 |
931.585,00 |
|
|
Goldman Sachs Group |
920332 |
444,930 |
17:36 |
+1,260 |
+0,28% |
444,860 |
445,090 |
443,670 |
585.640,00 |
|
|
Home Depot |
866953 |
341,865 |
17:36 |
-0,425 |
-0,12% |
341,810 |
341,930 |
342,290 |
821.547,00 |
|
|
Honeywell International |
870153 |
196,490 |
17:36 |
+1,490 |
+0,76% |
196,460 |
196,510 |
195,000 |
462.152,00 |
|
|
International Business Machine |
851399 |
168,150 |
17:36 |
-0,460 |
-0,27% |
168,110 |
168,170 |
168,610 |
842.133,00 |
|
|
Intel Corp |
855681 |
31,135 |
17:36 |
+0,165 |
+0,53% |
31,130 |
31,140 |
30,970 |
14,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,245 |
17:36 |
+0,245 |
+0,13% |
192,230 |
192,260 |
192,000 |
2,83 Mio. |
|
|
Johnson & Johnson |
853260 |
149,170 |
17:36 |
+0,590 |
+0,40% |
149,140 |
149,160 |
148,580 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
269,200 |
17:36 |
-0,100 |
-0,04% |
269,170 |
269,220 |
269,300 |
721.454,00 |
|
|
Merck & Co |
A0YD8Q |
128,630 |
17:36 |
+1,060 |
+0,83% |
128,620 |
128,640 |
127,570 |
1,82 Mio. |
|
|
Microsoft Corp |
870747 |
412,675 |
17:36 |
-0,865 |
-0,21% |
412,650 |
412,700 |
413,540 |
5,48 Mio. |
|
|
Nike |
866993 |
93,492 |
17:36 |
+0,132 |
+0,14% |
93,480 |
93,510 |
93,360 |
2,73 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,100 |
17:36 |
+0,660 |
+0,40% |
165,100 |
165,120 |
164,440 |
2,28 Mio. |
|
|
Salesforce |
A0B87V |
277,602 |
17:36 |
+1,972 |
+0,72% |
277,550 |
277,660 |
275,630 |
1,06 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,930 |
17:36 |
+1,020 |
+0,47% |
216,830 |
217,010 |
215,910 |
119.521,00 |
|
|
Unitedhealth Group |
869561 |
498,440 |
17:36 |
+4,060 |
+0,82% |
498,400 |
498,560 |
494,380 |
1,44 Mio. |
|
|
Verizon Communications |
868402 |
39,150 |
17:36 |
-0,180 |
-0,46% |
39,150 |
39,160 |
39,330 |
3,46 Mio. |
|
|
VISA |
A0NC7B |
275,720 |
17:36 |
+3,050 |
+1,12% |
275,660 |
275,720 |
272,670 |
1,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,570 |
17:36 |
+0,700 |
+1,17% |
60,570 |
60,580 |
59,870 |
5,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,008 |
17:36 |
-11,462 |
-9,84% |
105,000 |
105,020 |
116,470 |
30,73 Mio. |
|
