| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.926,72 |
26.04. |
+29,19 |
+1,54% |
- |
- |
1.926,72 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,91 |
26.04. |
+15,16 |
+1,54% |
- |
- |
1.000,91 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
26.04. / 17:35 |
+4,500 |
+1,99% |
0,000 |
0,000 |
230,900 |
370.777,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,500 |
26.04. / 17:35 |
+1,450 |
+1,04% |
0,000 |
0,000 |
140,500 |
215.266,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,600 |
26.04. / 17:35 |
+0,200 |
+0,20% |
0,000 |
0,000 |
98,600 |
4.112,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
159,600 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
159,600 |
424,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,460 |
26.04. / 17:35 |
+0,020 |
+1,37% |
0,000 |
0,000 |
1,460 |
282.422,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,550 |
26.04. / 17:35 |
+0,600 |
+0,91% |
0,000 |
0,000 |
66,550 |
94.575,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,160 |
26.04. / 17:35 |
+0,580 |
+0,80% |
0,000 |
0,000 |
73,160 |
344.078,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,740 |
26.04. / 17:35 |
+0,240 |
+0,48% |
0,000 |
0,000 |
50,740 |
252.551,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,000 |
26.04. / 17:36 |
+0,200 |
+1,27% |
0,000 |
0,000 |
16,000 |
3.829,00 |
|
|
PUMA SE |
696960 |
43,710 |
26.04. / 17:35 |
+1,610 |
+3,82% |
0,000 |
0,000 |
43,710 |
681.363,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,100 |
26.04. / 17:36 |
+0,400 |
+2,55% |
0,000 |
0,000 |
16,100 |
176,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,080 |
26.04. / 08:00 |
-0,020 |
-0,39% |
0,000 |
0,000 |
5,080 |
0,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,750 |
26.04. / 17:36 |
+0,044 |
+0,66% |
0,000 |
0,000 |
6,750 |
1,80 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,100 |
26.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,100 |
4.108,00 |
|
