| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,73 |
11:31 |
+2,45 |
+0,54% |
- |
- |
457,28 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,86 |
03.05. |
+2,83 |
+1,30% |
- |
- |
219,86 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,140 |
03.05. / 17:35 |
-0,020 |
-0,93% |
2,120 |
2,200 |
2,140 |
0,00 |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,400 |
09:20 |
+0,100 |
+1,59% |
6,400 |
6,600 |
6,300 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,905 |
11:29 |
+0,075 |
+1,96% |
3,900 |
3,915 |
3,830 |
120.578,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
11:26 |
+0,200 |
+0,24% |
83,650 |
83,750 |
83,500 |
4.001,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,400 |
10:43 |
±0,000 |
±0,00% |
2,340 |
2,440 |
2,400 |
1.425,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,045 |
11:21 |
-0,060 |
-0,84% |
7,040 |
7,050 |
7,105 |
99.775,00 |
|
|
RTL GROUP |
861149 |
29,500 |
10:48 |
-0,150 |
-0,51% |
29,500 |
29,600 |
29,650 |
1.062,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
11:30 |
+1,000 |
+1,44% |
70,500 |
70,600 |
69,600 |
8.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,000 |
11:00 |
-0,050 |
-0,08% |
61,850 |
62,000 |
62,050 |
2.693,00 |
|
