| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.406,98 |
12:33 |
-6,19 |
-0,14% |
- |
- |
4.413,17 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.438,37 |
12:33 |
-6,28 |
-0,05% |
- |
- |
11.444,65 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,540 |
11:55 |
+0,320 |
+0,17% |
184,500 |
184,880 |
184,220 |
6,00 |
 |
|
AIRBUS SE |
938914 |
156,080 |
12:32 |
+0,160 |
+0,10% |
156,060 |
156,120 |
155,920 |
46.871,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
12:32 |
+1,400 |
+0,53% |
267,600 |
267,700 |
266,300 |
133.568,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,900 |
10:57 |
+0,480 |
+0,85% |
57,020 |
57,060 |
56,420 |
50,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
837,500 |
12:30 |
-7,200 |
-0,85% |
837,700 |
838,100 |
844,700 |
523,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,200 |
12:32 |
+0,900 |
+0,64% |
142,150 |
142,300 |
141,300 |
8.763,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,560 |
12:24 |
-1,540 |
-4,52% |
32,560 |
32,600 |
34,100 |
11.184,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,660 |
12:32 |
+0,605 |
+1,23% |
49,645 |
49,660 |
49,055 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
67,920 |
11:47 |
+0,270 |
+0,40% |
67,960 |
68,010 |
67,650 |
410,00 |
|
|
BP PLC DL-,25 |
850517 |
6,165 |
12:31 |
+0,030 |
+0,49% |
6,164 |
6,172 |
6,135 |
670.799,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,800 |
12:07 |
+0,140 |
+0,51% |
27,780 |
27,850 |
27,660 |
38.457,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,560 |
10:35 |
-0,040 |
-0,12% |
32,670 |
32,725 |
32,600 |
2,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,550 |
12:32 |
+0,650 |
+1,67% |
39,540 |
39,550 |
38,900 |
811.127,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,550 |
12:32 |
-0,240 |
-1,10% |
21,540 |
21,550 |
21,790 |
1,52 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,225 |
11:58 |
+0,027 |
+0,44% |
6,222 |
6,230 |
6,198 |
26.707,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
200,100 |
11:28 |
-1,400 |
-0,69% |
200,400 |
200,600 |
201,500 |
100,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,558 |
09:32 |
+0,062 |
+1,13% |
5,513 |
5,517 |
5,496 |
10.839,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,545 |
12:09 |
+0,030 |
+0,15% |
19,530 |
19,580 |
19,515 |
2.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.293,000 |
11:40 |
-7,000 |
-0,30% |
2.289,000 |
2.291,000 |
2.300,000 |
28,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,172 |
12:21 |
+0,282 |
+3,57% |
8,153 |
8,176 |
7,890 |
41.676,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,575 |
12:29 |
-0,165 |
-1,41% |
11,575 |
11,590 |
11,740 |
1.797,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,846 |
12:26 |
±0,000 |
±0,00% |
14,828 |
14,838 |
14,846 |
29.308,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
442,700 |
11:19 |
+6,350 |
+1,46% |
443,150 |
443,600 |
436,350 |
104,00 |
|
|
LVMH EO 0,3 |
853292 |
779,400 |
12:29 |
+0,700 |
+0,09% |
778,800 |
779,200 |
778,700 |
556,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,570 |
12:32 |
-3,220 |
-4,31% |
71,570 |
71,580 |
74,790 |
2,40 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,900 |
12:32 |
-1,400 |
-0,34% |
412,800 |
413,000 |
414,300 |
39.866,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,500 |
08:37 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,400 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
117,020 |
12:14 |
-1,980 |
-1,66% |
117,300 |
117,440 |
119,000 |
1.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,625 |
09:59 |
+0,045 |
+0,14% |
31,745 |
31,885 |
31,580 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,380 |
11:57 |
-0,320 |
-0,61% |
52,740 |
52,880 |
52,700 |
899,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
38,420 |
10:54 |
-0,040 |
-0,10% |
38,440 |
39,220 |
38,460 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,300 |
12:30 |
+0,290 |
+0,45% |
64,210 |
64,300 |
64,010 |
15.754,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
203,900 |
08:19 |
-4,500 |
-2,16% |
204,900 |
205,000 |
208,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
29.04. / 17:35 |
+0,010 |
+0,01% |
92,540 |
92,600 |
91,470 |
1.863,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,585 |
12:18 |
-0,158 |
-3,33% |
4,579 |
4,582 |
4,743 |
206.784,00 |
|
|
SAP SE O.N. |
716460 |
170,460 |
12:32 |
-0,960 |
-0,56% |
170,420 |
170,460 |
171,420 |
349.468,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
215,150 |
12:03 |
-1,450 |
-0,67% |
215,750 |
215,850 |
216,600 |
230,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,965 |
12:27 |
-0,305 |
-0,89% |
33,975 |
34,000 |
34,270 |
946,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,720 |
12:32 |
+0,080 |
+0,05% |
177,720 |
177,740 |
177,640 |
163.257,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,420 |
12:25 |
-0,060 |
-0,09% |
69,410 |
69,440 |
69,480 |
15.351,00 |
|
|
UNICREDIT |
A2DJV6 |
34,860 |
11:49 |
+0,090 |
+0,26% |
34,895 |
34,945 |
34,770 |
2.271,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
48,310 |
11:25 |
+0,270 |
+0,56% |
48,470 |
48,480 |
48,040 |
61,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,350 |
11:52 |
+0,650 |
+0,59% |
111,200 |
111,250 |
110,700 |
90,00 |
|
