| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.349,63 |
16:21 |
+93,29 |
+0,65% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,900 |
16:20 |
+0,020 |
+0,12% |
16,840 |
16,920 |
16,880 |
21.510,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,800 |
15:25 |
±0,000 |
±0,00% |
106,800 |
107,200 |
106,800 |
1.366,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,199 |
15:55 |
-0,001 |
-0,02% |
4,161 |
4,180 |
4,200 |
26.850,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,880 |
16:00 |
-0,080 |
-0,40% |
19,900 |
19,920 |
19,960 |
15.316,00 |
 |
|
AMADEUS FIRE AG |
509310 |
115,200 |
16:19 |
+0,200 |
+0,17% |
115,200 |
115,600 |
115,000 |
670,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
16:14 |
+3,500 |
+1,37% |
258,000 |
259,500 |
256,000 |
3.393,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,748 |
4,770 |
4,616 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,600 |
15:06 |
+0,200 |
+0,89% |
22,600 |
22,750 |
22,400 |
5.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,660 |
16:18 |
-0,045 |
-1,21% |
3,660 |
3,675 |
3,705 |
69.181,00 |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
16:16 |
+0,240 |
+0,82% |
29,500 |
29,540 |
29,280 |
11.623,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,160 |
15:43 |
+0,002 |
+0,09% |
2,154 |
2,162 |
2,158 |
35.603,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,000 |
16:00 |
+0,400 |
+0,41% |
98,600 |
99,200 |
98,600 |
890,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
16:18 |
-0,140 |
-0,49% |
28,320 |
28,400 |
28,500 |
33.423,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,350 |
15:59 |
+0,050 |
+0,16% |
31,350 |
31,450 |
31,300 |
5.150,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,705 |
16:17 |
+0,030 |
+0,53% |
5,700 |
5,715 |
5,675 |
90.202,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,500 |
16:01 |
+0,650 |
+1,33% |
49,450 |
49,650 |
48,850 |
1.382,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,500 |
16:12 |
+0,300 |
+1,10% |
27,500 |
27,600 |
27,200 |
4.550,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,540 |
16:17 |
-0,084 |
-1,82% |
4,540 |
4,554 |
4,624 |
90.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,240 |
17,280 |
16,860 |
300,00 |
|
|
DUERR AG O.N. |
556520 |
24,040 |
16:18 |
+1,000 |
+4,34% |
24,020 |
24,060 |
23,040 |
80.232,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,100 |
16:21 |
-0,200 |
-0,50% |
40,060 |
40,100 |
40,300 |
42.553,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,020 |
16:19 |
+0,300 |
+0,82% |
36,980 |
37,020 |
36,720 |
14.622,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
16:07 |
-0,200 |
-0,26% |
78,000 |
78,400 |
78,400 |
6.598,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,600 |
63,800 |
62,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,100 |
16:14 |
±0,000 |
±0,00% |
43,100 |
43,200 |
43,100 |
7.776,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,260 |
16:17 |
+0,350 |
+2,94% |
12,255 |
12,285 |
11,910 |
508.583,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,200 |
16:19 |
-0,350 |
-1,23% |
28,150 |
28,250 |
28,550 |
9.414,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,130 |
10,170 |
9,670 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
15:58 |
±0,000 |
±0,00% |
21,800 |
21,900 |
21,900 |
12.964,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
16:06 |
+0,060 |
+0,94% |
6,450 |
6,460 |
6,400 |
24.088,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,939 |
16:19 |
+0,057 |
+6,46% |
0,937 |
0,942 |
0,882 |
829.671,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
16:01 |
+0,300 |
+0,40% |
74,100 |
74,400 |
74,100 |
2.914,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
245,200 |
16:08 |
-4,000 |
-1,61% |
245,000 |
245,800 |
249,200 |
748,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
15:47 |
+0,350 |
+1,36% |
25,900 |
26,000 |
25,700 |
7.788,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,450 |
16:21 |
+0,500 |
+2,09% |
24,400 |
24,500 |
23,950 |
34.949,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,500 |
15:59 |
+0,050 |
+0,11% |
45,400 |
45,500 |
45,450 |
6.383,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,720 |
15:03 |
+0,170 |
+2,60% |
6,720 |
6,740 |
6,550 |
12.797,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,250 |
16:11 |
+0,170 |
+0,89% |
19,220 |
19,270 |
19,080 |
15.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
281,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,500 |
16:18 |
+1,150 |
+2,43% |
48,500 |
48,700 |
47,350 |
13.060,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,170 |
16:21 |
+0,100 |
+1,97% |
5,160 |
5,170 |
5,070 |
34.186,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,620 |
15:54 |
+0,070 |
+1,26% |
5,610 |
5,620 |
5,550 |
11.200,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,650 |
42,050 |
41,600 |
340,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
71,150 |
71,350 |
70,500 |
40,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,440 |
15:52 |
+0,020 |
+0,11% |
18,380 |
18,460 |
18,420 |
5.269,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,950 |
16:14 |
-0,010 |
-0,13% |
7,920 |
7,950 |
7,960 |
33.594,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
16:12 |
-0,200 |
-0,13% |
153,800 |
154,200 |
154,400 |
852,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:06 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.329,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,350 |
16:15 |
+0,005 |
+0,07% |
7,350 |
7,365 |
7,345 |
181.147,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,660 |
16:19 |
+0,110 |
+0,59% |
18,620 |
18,650 |
18,550 |
39.020,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,500 |
16:18 |
+0,100 |
+0,54% |
18,460 |
18,520 |
18,400 |
30.541,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,440 |
16:20 |
+0,420 |
+1,75% |
24,400 |
24,460 |
24,020 |
32.854,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,695 |
16:21 |
-0,165 |
-2,82% |
5,685 |
5,700 |
5,860 |
421.462,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,940 |
16:21 |
+0,200 |
+0,50% |
39,800 |
39,940 |
39,740 |
2.901,00 |
|
|
SFC ENERGY AG |
756857 |
18,620 |
16:09 |
+0,100 |
+0,54% |
18,520 |
18,620 |
18,520 |
13.507,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,900 |
16:10 |
-0,060 |
-0,86% |
6,910 |
6,930 |
6,960 |
9.657,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
159,200 |
16:04 |
+10,200 |
+6,85% |
159,000 |
160,000 |
149,000 |
3.196,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,000 |
16:16 |
+0,350 |
+0,84% |
42,000 |
42,200 |
41,650 |
7.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,120 |
16:14 |
+0,060 |
+0,46% |
13,100 |
13,120 |
13,060 |
48.971,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,250 |
16:19 |
-1,650 |
-3,44% |
46,100 |
46,300 |
47,900 |
45.013,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
14:23 |
+0,080 |
+0,76% |
10,520 |
10,600 |
10,500 |
546,00 |
|
|
TAKKT AG O.N. |
744600 |
12,820 |
15:30 |
-0,040 |
-0,31% |
12,800 |
12,840 |
12,860 |
17.693,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,300 |
16:11 |
+0,230 |
+1,91% |
12,360 |
12,380 |
12,070 |
550,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,300 |
16:16 |
+1,600 |
+4,89% |
34,250 |
34,350 |
32,700 |
132.167,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,080 |
16:10 |
-0,230 |
-2,47% |
9,060 |
9,080 |
9,310 |
66.700,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,520 |
16:20 |
-0,350 |
-1,76% |
19,490 |
19,550 |
19,870 |
68.321,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,450 |
65,550 |
66,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,350 |
16:02 |
-0,200 |
-0,44% |
45,250 |
45,400 |
45,550 |
14.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,900 |
16:16 |
+0,080 |
+0,48% |
16,880 |
16,920 |
16,820 |
11.295,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,300 |
16:21 |
+0,120 |
+0,91% |
13,260 |
13,300 |
13,180 |
15.918,00 |
|
