| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
192,50 |
12:53 |
-0,13 |
-0,07% |
- |
- |
192,63 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
12:53 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
147.425,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,840 |
12:53 |
+0,015 |
+0,03% |
48,830 |
48,845 |
48,825 |
828.889,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,495 |
12:53 |
+0,095 |
+0,35% |
27,485 |
27,495 |
27,400 |
742.935,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,200 |
12:49 |
+0,800 |
+0,75% |
107,150 |
107,200 |
106,400 |
131.782,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,640 |
12:37 |
+0,750 |
+1,75% |
43,700 |
43,710 |
42,890 |
1.497,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,450 |
12:53 |
-1,082 |
-6,54% |
15,448 |
15,454 |
16,532 |
12,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
12:51 |
+0,060 |
+0,15% |
38,900 |
38,910 |
38,840 |
356.921,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
12:53 |
+0,010 |
+0,05% |
21,850 |
21,870 |
21,850 |
1,58 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
12:51 |
+0,110 |
+0,89% |
12,515 |
12,525 |
12,410 |
880.790,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
12:52 |
+0,500 |
+0,53% |
95,680 |
95,740 |
95,220 |
35.471,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,630 |
12:53 |
+0,270 |
+0,36% |
74,620 |
74,640 |
74,360 |
509.384,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
12:53 |
+0,900 |
+0,22% |
414,300 |
414,500 |
413,500 |
49.224,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
12:53 |
-0,130 |
-0,26% |
49,210 |
49,240 |
49,350 |
106.005,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
12:53 |
+0,250 |
+0,21% |
120,300 |
120,350 |
120,100 |
194.311,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,100 |
12:53 |
+0,230 |
+0,89% |
26,090 |
26,110 |
25,870 |
300.487,00 |
|
