| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
18.203,73 |
09:00 |
-2,90 |
-0,02% |
- |
- |
18.206,63 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
10:54 |
-2,200 |
-0,98% |
221,600 |
221,800 |
224,200 |
184,00 |
|
|
AIRBUS SE |
938914 |
157,920 |
11:08 |
+0,560 |
+0,36% |
157,520 |
157,560 |
157,360 |
98,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
11:08 |
+0,500 |
+0,19% |
271,000 |
271,100 |
270,300 |
1.373,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,775 |
11:07 |
+0,280 |
+0,57% |
49,825 |
49,835 |
49,495 |
6.220,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,230 |
11:18 |
+0,205 |
+0,73% |
28,270 |
28,280 |
28,025 |
1.901,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
09:30 |
-0,550 |
-0,38% |
143,250 |
143,300 |
144,000 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
09:55 |
-0,350 |
-0,34% |
102,900 |
103,000 |
103,550 |
551,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,080 |
10:21 |
-0,040 |
-0,05% |
76,080 |
76,100 |
76,120 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,090 |
11:20 |
+0,260 |
+1,88% |
14,085 |
14,100 |
13,830 |
6.404,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
09:30 |
+0,180 |
+0,29% |
63,000 |
63,040 |
62,480 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,900 |
10:49 |
+0,470 |
+0,99% |
47,910 |
47,930 |
47,430 |
390,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,390 |
11:18 |
-0,310 |
-0,76% |
40,450 |
40,470 |
40,700 |
1.593,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,620 |
10:47 |
+0,820 |
+0,98% |
84,740 |
84,800 |
83,800 |
351,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,884 |
11:25 |
+0,188 |
+1,20% |
15,874 |
15,880 |
15,696 |
3.611,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
08:05 |
-0,900 |
-0,49% |
185,600 |
185,750 |
184,950 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
11:22 |
+0,200 |
+0,52% |
38,860 |
38,880 |
38,640 |
8.038,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
10:44 |
-0,030 |
-0,14% |
21,610 |
21,620 |
21,700 |
2.250,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
09:41 |
+0,055 |
+0,44% |
12,715 |
12,720 |
12,630 |
905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,570 |
10:29 |
-0,230 |
-0,83% |
27,690 |
27,700 |
27,800 |
2.201,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
11:09 |
-7,000 |
-2,99% |
227,000 |
227,200 |
234,000 |
9,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
10:43 |
-1,900 |
-1,94% |
96,260 |
96,360 |
97,820 |
4.698,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,220 |
09:30 |
-0,260 |
-0,33% |
78,680 |
78,720 |
79,480 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,290 |
11:24 |
+3,140 |
+9,77% |
35,310 |
35,330 |
32,150 |
79.903,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,020 |
11:21 |
-0,070 |
-0,10% |
72,950 |
72,970 |
73,090 |
7.263,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
11:18 |
±0,000 |
±0,00% |
152,800 |
152,900 |
152,300 |
20,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
10:31 |
+3,300 |
+1,45% |
230,800 |
231,000 |
227,000 |
50,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,900 |
10:59 |
-0,200 |
-0,05% |
413,900 |
414,000 |
414,100 |
95,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
09:30 |
+0,090 |
+0,18% |
49,630 |
49,660 |
49,230 |
18,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,710 |
10:14 |
-0,210 |
-0,53% |
39,815 |
39,840 |
39,920 |
89,00 |
|
|
RHEINMETALL AG |
703000 |
545,000 |
11:16 |
-0,800 |
-0,15% |
542,000 |
542,400 |
545,800 |
958,00 |
|
|
RWE AG INH O.N. |
703712 |
32,760 |
11:01 |
+0,300 |
+0,92% |
32,760 |
32,780 |
32,460 |
800,00 |
|
|
SAP SE O.N. |
716460 |
171,920 |
11:06 |
-0,060 |
-0,03% |
171,840 |
171,880 |
171,980 |
1.022,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
08:47 |
+0,600 |
+0,21% |
280,500 |
280,800 |
281,200 |
22,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,000 |
11:14 |
+1,140 |
+0,64% |
179,760 |
179,800 |
178,860 |
335,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,090 |
11:20 |
+0,050 |
+0,25% |
20,080 |
20,100 |
20,040 |
34.493,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,540 |
10:27 |
-1,980 |
-3,77% |
50,500 |
50,540 |
52,520 |
4.513,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
10:28 |
+1,200 |
+1,19% |
102,250 |
102,350 |
101,000 |
100,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
10:43 |
-0,150 |
-0,13% |
118,000 |
118,050 |
117,950 |
5.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,580 |
10:32 |
+0,320 |
+1,13% |
28,700 |
28,720 |
28,260 |
3.280,00 |
|
|
ZALANDO SE |
ZAL111 |
25,740 |
11:06 |
+0,930 |
+3,75% |
25,730 |
25,760 |
24,810 |
8.246,00 |
|
