| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.982,70 |
15:54 |
+4,74 |
+0,24% |
- |
- |
1.977,96 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.027,53 |
09.05. |
+8,88 |
+0,87% |
- |
- |
1.027,53 |
-- |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,850 |
15:19 |
+0,150 |
+0,85% |
17,750 |
17,850 |
17,700 |
8.083,00 |
|
|
PUMA SE |
696960 |
51,560 |
15:51 |
-0,940 |
-1,79% |
51,540 |
51,580 |
52,500 |
315.872,00 |
 |
|
LEIFHEIT AG O.N. |
646450 |
17,050 |
14:15 |
-0,200 |
-1,16% |
17,000 |
17,250 |
17,250 |
2.272,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,860 |
15:54 |
+0,340 |
+0,41% |
82,820 |
82,860 |
82,520 |
229.732,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
15:51 |
+0,350 |
+0,48% |
73,500 |
73,600 |
73,200 |
42.162,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
160,000 |
15:46 |
-0,200 |
-0,12% |
158,800 |
160,000 |
160,200 |
51,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
100,000 |
15:24 |
±0,000 |
±0,00% |
99,800 |
100,000 |
100,000 |
783,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
15:54 |
+0,700 |
+0,48% |
146,400 |
146,500 |
145,750 |
142.876,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SURTECO GROUP SE INH O.N. |
517690 |
17,000 |
15:47 |
+1,000 |
+6,25% |
16,500 |
17,000 |
16,000 |
1.387,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,714 |
15:53 |
+0,068 |
+1,02% |
6,712 |
6,720 |
6,646 |
1,96 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
5,320 |
14:24 |
+0,180 |
+3,50% |
5,300 |
5,380 |
5,140 |
3.490,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,728 |
10:46 |
+0,088 |
+5,35% |
1,720 |
1,727 |
1,640 |
2.000,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,130 |
15:51 |
+0,550 |
+1,16% |
48,090 |
48,120 |
47,580 |
117.772,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,700 |
15:53 |
+0,400 |
+0,18% |
223,700 |
223,800 |
223,300 |
143.528,00 |
|
