| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.267,35 |
12:36 |
+14,53 |
+0,64% |
- |
- |
2.252,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,44 |
15.05. |
+25,38 |
+2,75% |
- |
- |
949,44 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,000 |
12:27 |
+3,600 |
+1,22% |
297,200 |
298,800 |
294,400 |
5.653,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
12:33 |
+1,700 |
+0,94% |
181,750 |
181,850 |
180,200 |
78.756,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,860 |
12:36 |
+0,540 |
+0,63% |
86,820 |
86,960 |
86,320 |
42.316,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,760 |
12:28 |
+0,180 |
+0,42% |
42,700 |
42,760 |
42,580 |
35.666,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,100 |
42,500 |
42,500 |
0,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,980 |
12:35 |
+0,040 |
+0,13% |
29,960 |
29,980 |
29,940 |
1,04 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
12:33 |
-0,100 |
-0,35% |
28,150 |
28,300 |
28,250 |
1.091,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,000 |
12:09 |
-1,300 |
-5,58% |
21,900 |
22,100 |
23,300 |
9.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,900 |
12:35 |
-0,600 |
-2,67% |
21,900 |
21,950 |
22,500 |
31.338,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
11:34 |
+0,100 |
+0,50% |
19,800 |
20,000 |
19,900 |
100,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,040 |
12:12 |
+0,040 |
+0,21% |
18,960 |
19,060 |
19,000 |
26.429,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,710 |
12:35 |
+0,030 |
+0,20% |
14,700 |
14,730 |
14,680 |
62.345,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,050 |
12:35 |
+0,090 |
+0,69% |
13,050 |
13,070 |
12,960 |
117.605,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
08:04 |
+0,200 |
+1,80% |
11,000 |
11,300 |
11,100 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,520 |
11,610 |
10,730 |
2.757,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,980 |
12:20 |
+0,040 |
+0,45% |
8,940 |
8,990 |
8,940 |
5.477,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,470 |
12:32 |
-0,120 |
-1,40% |
8,430 |
8,470 |
8,590 |
4.813,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
12:24 |
+0,040 |
+0,60% |
6,630 |
6,660 |
6,620 |
14.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,050 |
12:34 |
+0,220 |
+3,77% |
6,020 |
6,050 |
5,830 |
147.327,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,280 |
11:45 |
-0,020 |
-0,38% |
5,260 |
5,540 |
5,300 |
2.400,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
10:53 |
-0,010 |
-0,29% |
3,490 |
3,590 |
3,500 |
2.479,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,020 |
12:31 |
+0,030 |
+1,00% |
3,020 |
3,070 |
2,990 |
69.049,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,280 |
11:31 |
+0,083 |
+3,78% |
2,287 |
2,289 |
2,197 |
4.680,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
09:50 |
+0,160 |
+8,25% |
2,100 |
2,125 |
1,940 |
6.900,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
09:41 |
+0,030 |
+3,00% |
1,010 |
1,030 |
1,000 |
2.000,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,410 |
09:37 |
-0,030 |
-6,82% |
0,390 |
0,400 |
0,440 |
3.061,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,290 |
0,390 |
0,360 |
1.960,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,130 |
12:12 |
+0,008 |
+6,89% |
0,130 |
0,139 |
0,122 |
200.937,00 |
|
