| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.257,25 |
14:18 |
+4,43 |
+0,20% |
- |
- |
2.252,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
949,44 |
15.05. |
+25,38 |
+2,75% |
- |
- |
949,44 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
298,200 |
14:11 |
+3,800 |
+1,29% |
297,200 |
298,800 |
294,400 |
6.034,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,500 |
14:17 |
+1,300 |
+0,72% |
181,500 |
181,600 |
180,200 |
91.214,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,500 |
14:16 |
+0,180 |
+0,21% |
86,400 |
86,560 |
86,320 |
48.446,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,800 |
14:10 |
+0,220 |
+0,52% |
42,800 |
42,840 |
42,580 |
42.251,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,350 |
42,750 |
42,500 |
0,00 |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,640 |
14:18 |
-0,300 |
-1,00% |
29,630 |
29,650 |
29,940 |
1,22 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
14:08 |
±0,000 |
±0,00% |
28,250 |
28,400 |
28,250 |
2.951,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,400 |
13:11 |
-0,900 |
-3,86% |
21,900 |
22,400 |
23,300 |
9.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
14:13 |
-0,650 |
-2,89% |
21,850 |
21,950 |
22,500 |
34.581,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
11:34 |
+0,100 |
+0,50% |
19,700 |
20,000 |
19,900 |
100,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,060 |
14:01 |
+0,060 |
+0,32% |
19,020 |
19,100 |
19,000 |
26.969,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,700 |
14:15 |
+0,020 |
+0,14% |
14,680 |
14,700 |
14,680 |
80.061,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,955 |
14:12 |
-0,005 |
-0,04% |
12,965 |
12,990 |
12,960 |
154.066,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,500 |
11,550 |
10,730 |
2.757,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,300 |
08:04 |
+0,200 |
+1,80% |
11,000 |
11,300 |
11,100 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,970 |
13:39 |
+0,030 |
+0,34% |
8,950 |
9,000 |
8,940 |
5.791,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,390 |
14:07 |
-0,200 |
-2,33% |
8,380 |
8,410 |
8,590 |
15.572,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,660 |
13:44 |
+0,040 |
+0,60% |
6,630 |
6,660 |
6,620 |
23.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,070 |
14:17 |
+0,240 |
+4,12% |
6,060 |
6,070 |
5,830 |
179.113,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,280 |
11:45 |
-0,020 |
-0,38% |
5,140 |
5,440 |
5,300 |
2.400,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
13:40 |
-0,010 |
-0,29% |
3,490 |
3,580 |
3,500 |
3.373,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,070 |
13:17 |
+0,080 |
+2,68% |
3,020 |
3,070 |
2,990 |
104.549,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,100 |
09:50 |
+0,160 |
+8,25% |
1,980 |
2,035 |
1,940 |
6.900,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,010 |
13:26 |
+0,010 |
+1,00% |
1,000 |
1,030 |
1,000 |
4.000,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,410 |
09:37 |
-0,030 |
-6,82% |
0,390 |
0,400 |
0,440 |
3.061,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,360 |
15.05. / 17:36 |
±0,000 |
±0,00% |
0,290 |
0,390 |
0,360 |
1.960,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,145 |
14:17 |
+0,023 |
+18,85% |
0,145 |
0,158 |
0,122 |
405.695,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,274 |
13:09 |
+0,077 |
+3,50% |
0,000 |
0,000 |
2,197 |
5.680,00 |
|
