| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.097,12 |
15:15 |
-130,91 |
-0,25% |
- |
- |
52.228,03 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.518,93 |
16.05. |
+117,60 |
+0,31% |
- |
- |
37.518,93 |
-- |
 |
|
SAP SE O.N. |
716460 |
176,280 |
15:15 |
-0,460 |
-0,26% |
176,200 |
176,240 |
176,740 |
849.011,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,010 |
15:13 |
+0,170 |
+1,44% |
12,010 |
12,015 |
11,840 |
348.571,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:03 |
+0,050 |
+0,27% |
18,350 |
18,450 |
18,300 |
138.947,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
15:09 |
+0,240 |
+0,52% |
45,980 |
46,020 |
45,780 |
40.954,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
15:11 |
-0,020 |
-0,09% |
23,060 |
23,120 |
23,080 |
26.741,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
15:12 |
-0,100 |
-0,11% |
87,400 |
87,450 |
87,500 |
24.622,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,380 |
15:04 |
-0,220 |
-0,77% |
28,420 |
28,460 |
28,600 |
18.046,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,786 |
14:48 |
-0,008 |
-1,01% |
0,784 |
0,786 |
0,794 |
12.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
15:05 |
+0,100 |
+0,40% |
25,050 |
25,150 |
25,050 |
11.112,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
94,000 |
14:23 |
-3,200 |
-3,29% |
93,500 |
94,000 |
97,200 |
10.637,00 |
|
|
CANCOM SE O.N. |
541910 |
32,160 |
15:02 |
-0,120 |
-0,37% |
32,160 |
32,260 |
32,280 |
8.778,00 |
|
|
NEXUS AG O.N. |
522090 |
59,400 |
15:11 |
+0,300 |
+0,51% |
59,400 |
59,600 |
59,100 |
6.713,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
11:32 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
5.377,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
15:14 |
-0,200 |
-0,71% |
27,750 |
27,900 |
28,050 |
3.777,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
13:57 |
+0,100 |
+0,80% |
12,400 |
12,700 |
12,500 |
3.729,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,080 |
16.05. / 17:36 |
+0,040 |
+1,32% |
3,000 |
3,120 |
3,080 |
3.588,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,000 |
15:02 |
-6,500 |
-2,66% |
238,000 |
239,000 |
244,500 |
3.086,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:55 |
-0,100 |
-0,43% |
23,300 |
23,600 |
23,400 |
2.936,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,000 |
14:17 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
2.765,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,120 |
13:54 |
-0,010 |
-0,88% |
1,120 |
1,165 |
1,130 |
2.720,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
10:46 |
±0,000 |
±0,00% |
45,500 |
46,100 |
45,500 |
1.945,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
14:55 |
+0,050 |
+0,35% |
14,150 |
14,350 |
14,300 |
1.919,00 |
|
|
FABASOFT AG |
922985 |
19,800 |
14:44 |
+0,200 |
+1,02% |
19,800 |
20,000 |
19,600 |
1.642,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,600 |
14:43 |
-3,600 |
-2,43% |
144,200 |
145,200 |
148,200 |
1.009,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
14:40 |
+0,600 |
+1,05% |
57,200 |
58,000 |
57,400 |
447,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,400 |
09:23 |
+1,500 |
+2,73% |
54,700 |
55,600 |
54,900 |
100,00 |
|
|
SOFTING AG O.N. |
517800 |
5,400 |
16.05. / 17:36 |
+0,050 |
+0,93% |
5,300 |
5,400 |
5,400 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,900 |
09:16 |
±0,000 |
±0,00% |
33,800 |
34,000 |
33,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
86,250 |
86,300 |
88,000 |
0,00 |
|
