| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.616,68 |
10.05. |
+73,20 |
+0,63% |
- |
- |
11.616,68 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.252,63 |
10.05. |
+33,10 |
+0,63% |
- |
- |
5.252,63 |
-- |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
10.05. / 17:35 |
+25,000 |
+3,88% |
0,000 |
0,000 |
670,000 |
191,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,400 |
10.05. / 17:35 |
+4,320 |
+2,35% |
0,000 |
0,000 |
188,400 |
1,72 Mio. |
|
|
MBB SE O.N. |
A0ETBQ |
108,200 |
10.05. / 17:36 |
+3,600 |
+3,44% |
0,000 |
0,000 |
108,200 |
2.992,00 |
|
|
WASHTEC AG O.N. |
750750 |
42,800 |
10.05. / 17:38 |
+2,000 |
+4,90% |
0,000 |
0,000 |
42,800 |
13.858,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
56,300 |
10.05. / 17:35 |
+1,100 |
+1,99% |
0,000 |
0,000 |
56,300 |
14.394,00 |
|
|
KION GROUP AG |
KGX888 |
45,920 |
10.05. / 21:41 |
+1,060 |
+2,36% |
0,000 |
0,000 |
45,920 |
64,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,280 |
10.05. / 17:36 |
+0,980 |
+4,21% |
0,000 |
0,000 |
24,280 |
10,57 Mio. |
|
|
AMADEUS FIRE AG |
509310 |
113,400 |
10.05. / 17:35 |
+0,800 |
+0,71% |
0,000 |
0,000 |
113,400 |
10.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,700 |
10.05. / 17:35 |
+0,650 |
+0,88% |
0,000 |
0,000 |
74,700 |
170.183,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,000 |
10.05. / 17:36 |
+0,600 |
+3,45% |
0,000 |
0,000 |
18,000 |
8.154,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,500 |
10.05. / 18:18 |
+0,540 |
+1,42% |
0,000 |
0,000 |
38,500 |
3.124,00 |
|
|
BERTRANDT AG O.N. |
523280 |
40,600 |
10.05. / 17:36 |
+0,500 |
+1,25% |
0,000 |
0,000 |
40,600 |
3.114,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
10.05. / 17:35 |
+0,400 |
+1,19% |
0,000 |
0,000 |
33,900 |
96.302,00 |
|
|
GEA GROUP AG |
660200 |
38,360 |
10.05. / 17:35 |
+0,280 |
+0,74% |
0,000 |
0,000 |
38,360 |
345.123,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,940 |
10.05. / 17:35 |
+0,260 |
+1,90% |
0,000 |
0,000 |
13,940 |
54.419,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,640 |
10.05. / 17:35 |
+0,240 |
+1,38% |
0,000 |
0,000 |
17,640 |
25.960,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,240 |
10.05. / 17:36 |
+0,220 |
+1,83% |
0,000 |
0,000 |
12,240 |
35.933,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,300 |
10.05. / 17:36 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,300 |
4.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,580 |
10.05. / 18:10 |
+0,190 |
+0,46% |
0,000 |
0,000 |
41,580 |
8.239,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
20,060 |
10.05. / 17:35 |
+0,170 |
+0,85% |
0,000 |
0,000 |
20,060 |
98.943,00 |
|
|
VISCOM AG O.N. |
784686 |
5,920 |
10.05. / 17:36 |
+0,140 |
+2,42% |
0,000 |
0,000 |
5,920 |
1.463,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,040 |
10.05. / 17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,040 |
140.044,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,360 |
10.05. / 17:42 |
+0,120 |
+0,84% |
0,000 |
0,000 |
14,360 |
637.940,00 |
|
|
3U HOLDING AG |
516790 |
2,065 |
10.05. / 17:36 |
+0,101 |
+5,14% |
0,000 |
0,000 |
2,065 |
10.791,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,740 |
10.05. / 17:35 |
+0,100 |
+0,13% |
0,000 |
0,000 |
77,740 |
318.762,00 |
|
|
BASLER AG O.N. |
510200 |
11,460 |
10.05. / 17:36 |
+0,080 |
+0,70% |
0,000 |
0,000 |
11,460 |
17.949,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,280 |
10.05. / 17:36 |
+0,080 |
+1,29% |
0,000 |
0,000 |
6,280 |
6.254,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,435 |
10.05. / 17:35 |
+0,070 |
+1,30% |
0,000 |
0,000 |
5,435 |
176.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
25,160 |
10.05. / 17:35 |
+0,060 |
+0,24% |
0,000 |
0,000 |
25,160 |
98.703,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,700 |
10.05. / 17:35 |
+0,050 |
+0,11% |
0,000 |
0,000 |
45,700 |
34.119,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,100 |
10.05. / 08:02 |
+0,050 |
+0,28% |
0,000 |
0,000 |
18,100 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,972 |
10.05. / 17:35 |
+0,035 |
+3,74% |
0,000 |
0,000 |
0,972 |
935.093,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,440 |
10.05. / 17:35 |
+0,020 |
+0,31% |
0,000 |
0,000 |
6,440 |
57.940,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,615 |
10.05. / 17:36 |
+0,020 |
+1,25% |
0,000 |
0,000 |
1,615 |
982,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
10.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,300 |
10.230,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
612,000 |
10.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
612,000 |
267,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
10.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,420 |
43.475,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
10.05. / 17:36 |
-0,010 |
-0,13% |
0,000 |
0,000 |
7,990 |
23.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,859 |
10.05. / 17:43 |
-0,018 |
-0,37% |
0,000 |
0,000 |
4,859 |
3,03 Mio. |
 |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
10.05. / 17:36 |
-0,020 |
-0,78% |
0,000 |
0,000 |
2,560 |
0,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,200 |
10.05. / 17:36 |
-0,050 |
-0,49% |
0,000 |
0,000 |
10,200 |
250,00 |
|
|
SFC ENERGY AG |
756857 |
20,550 |
10.05. / 17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,550 |
32.666,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
10.05. / 17:35 |
-0,050 |
-0,81% |
0,000 |
0,000 |
6,100 |
1.231,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,195 |
10.05. / 17:36 |
-0,060 |
-4,78% |
0,000 |
0,000 |
1,195 |
1.605,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,400 |
10.05. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,400 |
66.978,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,550 |
10.05. / 17:35 |
-0,100 |
-0,42% |
0,000 |
0,000 |
23,550 |
48.764,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,970 |
10.05. / 17:07 |
-0,130 |
-0,99% |
0,000 |
0,000 |
12,970 |
7.268,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,300 |
10.05. / 17:35 |
-0,140 |
-0,72% |
0,000 |
0,000 |
19,300 |
34.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,960 |
10.05. / 17:36 |
-0,140 |
-0,87% |
0,000 |
0,000 |
15,960 |
27.433,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,500 |
10.05. / 17:36 |
-0,150 |
-0,76% |
0,000 |
0,000 |
19,500 |
3.447,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,050 |
10.05. / 17:36 |
-0,180 |
-1,60% |
0,000 |
0,000 |
11,050 |
96.993,00 |
|
|
INDUS HOLDING AG |
620010 |
27,150 |
10.05. / 17:35 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,150 |
28.750,00 |
|
|
KRONES AG O.N. |
633500 |
130,800 |
10.05. / 17:35 |
-0,200 |
-0,15% |
0,000 |
0,000 |
130,800 |
28.894,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,400 |
10.05. / 17:36 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,400 |
10,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,280 |
10.05. / 17:35 |
-0,220 |
-1,07% |
0,000 |
0,000 |
20,280 |
79.550,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,350 |
10.05. / 17:35 |
-0,400 |
-0,84% |
0,000 |
0,000 |
47,350 |
7.538,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
10.05. / 17:37 |
-0,460 |
-1,28% |
0,000 |
0,000 |
35,380 |
51.791,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
28,520 |
10.05. / 17:35 |
-0,945 |
-3,21% |
0,000 |
0,000 |
28,520 |
216.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
10.05. / 17:35 |
-1,200 |
-0,51% |
0,000 |
0,000 |
233,400 |
135.851,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,600 |
10.05. / 14:01 |
-1,400 |
-4,12% |
0,000 |
0,000 |
32,600 |
15,00 |
|
|
AIRBUS SE |
938914 |
159,840 |
10.05. / 17:39 |
-2,540 |
-1,56% |
0,000 |
0,000 |
159,840 |
369.966,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,100 |
10.05. / 17:35 |
-3,000 |
-4,99% |
0,000 |
0,000 |
57,100 |
54.988,00 |
|
|
RHEINMETALL AG |
703000 |
535,800 |
10.05. / 17:39 |
-6,000 |
-1,11% |
0,000 |
0,000 |
535,800 |
171.612,00 |
|
|
RATIONAL AG |
701080 |
796,000 |
10.05. / 17:36 |
-8,000 |
-0,99% |
0,000 |
0,000 |
796,000 |
6.631,00 |
|
