| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.116,91 |
17.05. |
-8,35 |
-0,39% |
- |
- |
2.125,26 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
761,73 |
17.05. |
-3,03 |
-0,40% |
- |
- |
764,76 |
-- |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,160 |
17.05. / 17:36 |
-0,060 |
-0,96% |
0,000 |
0,000 |
6,220 |
40.543,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
17.05. / 17:37 |
+0,050 |
+0,04% |
0,000 |
0,000 |
120,350 |
816.618,00 |
|
|
VOLKSWAGEN AG ST O.N. |
766400 |
140,400 |
17.05. / 17:35 |
+0,800 |
+0,57% |
0,000 |
0,000 |
139,600 |
43.413,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,060 |
17.05. / 17:35 |
-0,260 |
-0,38% |
0,000 |
0,000 |
68,320 |
3,30 Mio. |
|
|
PWO AG INH O.N. |
696800 |
31,000 |
17.05. / 17:36 |
-0,400 |
-1,27% |
0,000 |
0,000 |
31,400 |
1.362,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
17.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,200 |
3.211,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,640 |
17.05. / 17:36 |
+0,080 |
+2,25% |
0,000 |
0,000 |
3,560 |
0,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
17.05. / 21:21 |
-0,740 |
-1,17% |
0,000 |
0,000 |
63,220 |
45,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE VZO |
519003 |
90,850 |
17.05. / 17:35 |
-0,850 |
-0,93% |
0,000 |
0,000 |
91,700 |
114.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,020 |
17.05. / 17:37 |
-0,440 |
-0,46% |
0,000 |
0,000 |
96,460 |
1,31 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
70,000 |
17.05. / 16:11 |
+0,100 |
+0,14% |
0,000 |
0,000 |
69,900 |
54,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,300 |
17.05. / 17:35 |
+0,015 |
+0,24% |
0,000 |
0,000 |
6,285 |
335.976,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,460 |
17.05. / 19:54 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,500 |
480,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,400 |
17.05. / 17:35 |
-1,080 |
-1,29% |
0,000 |
0,000 |
83,480 |
493.824,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,950 |
17.05. / 17:35 |
-0,300 |
-0,65% |
0,000 |
0,000 |
46,250 |
12.091,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,740 |
17.05. / 17:35 |
+0,060 |
+1,06% |
0,000 |
0,000 |
5,680 |
0,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,960 |
17.05. / 09:16 |
+0,290 |
+10,86% |
0,000 |
0,000 |
2,670 |
0,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
46,300 |
17.05. / 16:56 |
-0,950 |
-2,01% |
0,000 |
0,000 |
47,250 |
720,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
17.05. / 17:35 |
-0,050 |
-0,42% |
0,000 |
0,000 |
12,000 |
4.028,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,200 |
17.05. / 17:35 |
+0,500 |
+0,59% |
0,000 |
0,000 |
84,700 |
7.934,00 |
|
