| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.516,69 |
15:42 |
-4,73 |
-0,10% |
- |
- |
4.521,42 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.774,14 |
15:42 |
-12,33 |
-0,10% |
- |
- |
11.786,47 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,120 |
15:41 |
-0,940 |
-0,59% |
158,140 |
158,180 |
159,060 |
151.402,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,773 |
14:41 |
-0,048 |
-0,70% |
6,768 |
6,779 |
6,821 |
72.651,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
206,700 |
08:17 |
+0,300 |
+0,15% |
208,300 |
208,400 |
206,400 |
0,00 |
 |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,133 |
14:21 |
-0,035 |
-0,43% |
8,153 |
8,180 |
8,168 |
35.869,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,610 |
15:21 |
-0,280 |
-0,31% |
89,380 |
89,430 |
89,890 |
4.909,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,970 |
15:40 |
-0,130 |
-0,45% |
28,970 |
29,010 |
29,100 |
56.390,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,870 |
15:37 |
+0,290 |
+0,41% |
71,910 |
72,000 |
71,580 |
5.217,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.291,000 |
2.292,000 |
2.270,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,350 |
15:40 |
-0,500 |
-0,35% |
141,350 |
141,500 |
141,850 |
8.181,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,000 |
15:30 |
-0,950 |
-0,82% |
115,000 |
115,200 |
115,950 |
517,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,200 |
10:43 |
-1,700 |
-0,82% |
208,000 |
208,300 |
206,900 |
46,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,250 |
15:38 |
-5,750 |
-2,45% |
229,000 |
229,100 |
235,000 |
1.031,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,847 |
15:23 |
+0,049 |
+1,02% |
4,839 |
4,843 |
4,798 |
67.823,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
15:39 |
+0,190 |
+0,57% |
33,690 |
33,700 |
33,470 |
6.404,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,100 |
14:39 |
-6,250 |
-1,38% |
446,800 |
447,200 |
453,350 |
438,00 |
|
|
LVMH EO 0,3 |
853292 |
779,900 |
15:32 |
-5,700 |
-0,73% |
780,000 |
780,800 |
785,600 |
1.155,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,310 |
15:39 |
+1,310 |
+1,98% |
67,220 |
67,270 |
66,000 |
3.631,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,655 |
13:28 |
-0,250 |
-0,76% |
32,690 |
32,745 |
32,905 |
76,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,090 |
15:40 |
+0,610 |
+0,92% |
67,130 |
67,160 |
66,480 |
23.915,00 |
|
|
BP PLC DL-,25 |
850517 |
5,739 |
15:40 |
+0,032 |
+0,56% |
5,737 |
5,741 |
5,707 |
170.530,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,360 |
14:47 |
+0,120 |
+0,06% |
184,560 |
184,880 |
185,240 |
339,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,700 |
15:41 |
+4,300 |
+0,95% |
458,700 |
458,900 |
454,400 |
203.223,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
15:41 |
+1,200 |
+0,45% |
267,400 |
267,600 |
266,300 |
420.431,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,920 |
15:41 |
-1,080 |
-0,62% |
173,920 |
173,940 |
175,000 |
1,35 Mio. |
|
|
SAP SE O.N. |
716460 |
175,960 |
15:42 |
-0,780 |
-0,44% |
175,940 |
175,980 |
176,740 |
899.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
15:41 |
-0,100 |
-0,15% |
68,220 |
68,230 |
68,320 |
1,95 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
15:42 |
+0,070 |
+0,32% |
21,950 |
21,960 |
21,890 |
5,19 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,060 |
15:41 |
-0,220 |
-0,55% |
40,050 |
40,070 |
40,280 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,965 |
15:41 |
-0,110 |
-0,22% |
48,950 |
48,960 |
49,075 |
1,16 Mio. |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,320 |
15:41 |
-0,880 |
-0,72% |
121,220 |
121,340 |
122,200 |
19.356,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,710 |
15:15 |
-0,040 |
-0,19% |
20,620 |
20,670 |
20,750 |
5.726,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,890 |
15:33 |
-0,110 |
-0,33% |
32,915 |
32,935 |
33,000 |
6.788,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
35,425 |
35,570 |
36,160 |
172,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,500 |
13:20 |
+0,300 |
+2,27% |
13,300 |
13,500 |
13,200 |
110,00 |
|
|
UNICREDIT |
A2DJV6 |
36,580 |
15:36 |
+0,285 |
+0,79% |
36,485 |
36,540 |
36,295 |
631,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,000 |
14:48 |
+0,920 |
+1,51% |
61,840 |
61,880 |
61,080 |
1.649,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,412 |
15:36 |
+0,216 |
+1,33% |
16,414 |
16,422 |
16,196 |
51.252,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,781 |
15:13 |
-0,049 |
-0,84% |
5,783 |
5,788 |
5,830 |
11.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,400 |
15:40 |
-6,700 |
-0,78% |
851,100 |
851,600 |
859,100 |
3.038,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:16 |
-0,240 |
-0,60% |
40,280 |
41,080 |
40,260 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,285 |
15:19 |
-0,010 |
-0,08% |
12,245 |
12,290 |
12,295 |
11.709,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
14:54 |
-0,280 |
-0,52% |
53,760 |
53,900 |
54,000 |
58,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,360 |
15:20 |
+0,540 |
+1,08% |
50,320 |
50,340 |
49,820 |
9.061,00 |
|
