| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.509,29 |
12:08 |
-22,30 |
-0,49% |
- |
- |
4.531,59 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.765,59 |
12:08 |
-50,12 |
-0,42% |
- |
- |
11.815,71 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,500 |
11:38 |
-0,950 |
-0,82% |
114,600 |
114,650 |
115,450 |
130,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,770 |
11:37 |
-0,370 |
-0,74% |
49,800 |
49,820 |
50,140 |
4.065,00 |
|
|
UNICREDIT |
A2DJV6 |
36,205 |
12:04 |
-0,130 |
-0,36% |
36,185 |
36,235 |
36,335 |
2.822,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,300 |
12:06 |
-0,700 |
-1,04% |
66,290 |
66,320 |
67,000 |
5.872,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,480 |
12:08 |
+0,360 |
+0,21% |
173,460 |
173,500 |
173,120 |
144.098,00 |
 |
|
SHELL PLC EO-07 |
A3C99G |
32,790 |
11:51 |
+0,120 |
+0,37% |
32,730 |
32,755 |
32,670 |
7.154,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,750 |
11:31 |
-0,150 |
-0,06% |
231,550 |
231,600 |
231,900 |
140,00 |
|
|
SAP SE O.N. |
716460 |
179,740 |
12:08 |
+0,360 |
+0,20% |
179,740 |
179,780 |
179,380 |
210.424,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,807 |
11:54 |
-0,072 |
-1,49% |
4,807 |
4,812 |
4,879 |
5.755,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,960 |
11:32 |
-0,180 |
-0,20% |
88,820 |
88,870 |
89,140 |
104,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
211,000 |
211,200 |
211,300 |
75,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
67,560 |
12:07 |
-0,120 |
-0,18% |
67,500 |
67,560 |
67,680 |
24.523,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,460 |
09:17 |
+0,260 |
+0,65% |
40,280 |
41,100 |
40,200 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,540 |
10:13 |
+0,240 |
+0,45% |
53,460 |
53,600 |
53,300 |
200,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,825 |
09:59 |
-0,460 |
-1,30% |
35,025 |
35,170 |
35,285 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
122,680 |
11:30 |
±0,000 |
±0,00% |
122,180 |
122,320 |
122,680 |
1.426,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:15 |
+0,400 |
+3,10% |
13,100 |
13,300 |
12,900 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
12:07 |
-1,300 |
-0,28% |
456,900 |
457,100 |
458,200 |
38.132,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,590 |
12:08 |
-0,540 |
-0,80% |
66,570 |
66,590 |
67,130 |
729.369,00 |
|
|
LVMH EO 0,3 |
853292 |
772,000 |
12:04 |
-7,500 |
-0,96% |
771,600 |
772,400 |
779,500 |
282,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,400 |
11:53 |
-5,300 |
-1,18% |
444,250 |
444,750 |
448,700 |
292,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,510 |
12:03 |
-0,054 |
-0,33% |
16,514 |
16,520 |
16,564 |
25.313,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,205 |
10:45 |
-0,140 |
-1,13% |
12,240 |
12,270 |
12,345 |
892,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,126 |
11:39 |
-0,053 |
-0,65% |
8,114 |
8,134 |
8,179 |
21.986,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
08:07 |
-6,000 |
-0,26% |
2.283,000 |
2.286,000 |
2.297,000 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,380 |
11:55 |
-0,380 |
-1,83% |
20,350 |
20,410 |
20,760 |
10.003,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,863 |
09:14 |
+0,013 |
+0,22% |
5,841 |
5,845 |
5,850 |
2.624,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,500 |
08:13 |
-0,600 |
-0,29% |
208,000 |
208,200 |
209,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,672 |
11:35 |
-0,089 |
-1,32% |
6,669 |
6,678 |
6,761 |
18.430,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
12:07 |
-0,100 |
-0,45% |
22,100 |
22,110 |
22,210 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
12:07 |
-0,410 |
-1,03% |
39,450 |
39,470 |
39,880 |
389.457,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,335 |
10:22 |
-0,865 |
-2,61% |
32,260 |
32,345 |
33,200 |
146,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,930 |
12:03 |
-0,110 |
-0,38% |
28,910 |
28,960 |
29,040 |
34.217,00 |
|
|
BP PLC DL-,25 |
850517 |
5,700 |
11:58 |
-0,046 |
-0,80% |
5,695 |
5,701 |
5,746 |
90.879,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,210 |
11:57 |
-6,060 |
-8,27% |
67,390 |
67,470 |
73,270 |
7.120,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,995 |
12:07 |
-0,260 |
-0,53% |
48,980 |
48,990 |
49,255 |
355.446,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,490 |
11:59 |
-0,290 |
-0,86% |
33,470 |
33,520 |
33,780 |
5.187,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
143,600 |
12:06 |
+2,150 |
+1,52% |
143,500 |
143,700 |
141,450 |
3.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,200 |
12:06 |
-6,000 |
-0,69% |
857,500 |
857,900 |
864,200 |
334,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,120 |
11:01 |
-0,340 |
-0,55% |
61,060 |
61,100 |
61,460 |
120,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
12:08 |
-2,300 |
-0,86% |
265,500 |
265,600 |
267,800 |
128.875,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
12:07 |
-1,520 |
-0,94% |
159,420 |
159,480 |
160,980 |
44.332,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,820 |
10:45 |
-1,300 |
-0,70% |
184,160 |
184,460 |
185,120 |
8,00 |
|
