| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.529,82 |
17:50 |
-1,77 |
-0,04% |
- |
- |
4.531,59 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.819,17 |
17:50 |
+3,46 |
+0,03% |
- |
- |
11.815,71 |
0,00 |
 |
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,150 |
17:35 |
+3,700 |
+2,62% |
0,000 |
0,000 |
141,450 |
19.177,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:37 |
+2,700 |
+0,59% |
0,000 |
0,000 |
458,200 |
237.625,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
124,300 |
21:43 |
+1,620 |
+1,32% |
0,000 |
0,000 |
122,680 |
3.884,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,900 |
17:35 |
+0,760 |
+0,85% |
0,000 |
0,000 |
89,140 |
2.621,00 |
|
|
SAP SE O.N. |
716460 |
180,000 |
17:35 |
+0,620 |
+0,35% |
0,000 |
0,000 |
179,380 |
1,51 Mio. |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,700 |
21:07 |
+0,600 |
+0,29% |
0,000 |
0,000 |
209,100 |
122,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
68,260 |
17:35 |
+0,580 |
+0,86% |
0,000 |
0,000 |
67,680 |
51.423,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,640 |
17:35 |
+0,520 |
+0,30% |
0,000 |
0,000 |
173,120 |
1,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:15 |
+0,400 |
+3,10% |
0,000 |
0,000 |
12,900 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,580 |
21:50 |
+0,380 |
+0,95% |
0,000 |
0,000 |
40,200 |
0,00 |
|
|
AIRBUS SE |
938914 |
161,320 |
17:35 |
+0,340 |
+0,21% |
0,000 |
0,000 |
160,980 |
384.384,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,900 |
18:28 |
+0,230 |
+0,70% |
0,000 |
0,000 |
32,670 |
9.042,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
0,000 |
0,000 |
211,300 |
75,00 |
|
|
UNICREDIT |
A2DJV6 |
36,525 |
17:35 |
+0,190 |
+0,52% |
0,000 |
0,000 |
36,335 |
8.190,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,920 |
17:35 |
+0,140 |
+0,41% |
0,000 |
0,000 |
33,780 |
9.652,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,440 |
21:44 |
+0,140 |
+0,26% |
0,000 |
0,000 |
53,300 |
366,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,220 |
17:35 |
+0,041 |
+0,50% |
0,000 |
0,000 |
8,179 |
28.118,00 |
|
|
BP PLC DL-,25 |
850517 |
5,746 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,746 |
445.706,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,843 |
20:59 |
-0,007 |
-0,12% |
0,000 |
0,000 |
5,850 |
73.074,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,554 |
17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,564 |
72.605,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,739 |
17:35 |
-0,022 |
-0,33% |
0,000 |
0,000 |
6,761 |
29.847,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,010 |
17:35 |
-0,030 |
-0,10% |
0,000 |
0,000 |
29,040 |
72.072,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,842 |
17:35 |
-0,037 |
-0,76% |
0,000 |
0,000 |
4,879 |
10.891,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,130 |
17:39 |
-0,080 |
-0,36% |
0,000 |
0,000 |
22,210 |
8,21 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
16:48 |
-0,100 |
-0,09% |
0,000 |
0,000 |
115,450 |
581,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:43 |
-0,100 |
-0,20% |
0,000 |
0,000 |
49,255 |
2,13 Mio. |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,230 |
17:35 |
-0,115 |
-0,93% |
0,000 |
0,000 |
12,345 |
4.512,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
16:45 |
-0,130 |
-0,37% |
0,000 |
0,000 |
35,285 |
65,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
49,980 |
18:22 |
-0,160 |
-0,32% |
0,000 |
0,000 |
50,140 |
5.541,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,550 |
17:35 |
-0,210 |
-1,01% |
0,000 |
0,000 |
20,760 |
29.833,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,810 |
17:35 |
-0,320 |
-0,48% |
0,000 |
0,000 |
67,130 |
3,15 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,000 |
19:09 |
-0,460 |
-0,75% |
0,000 |
0,000 |
61,460 |
455,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,420 |
17:35 |
-0,580 |
-0,87% |
0,000 |
0,000 |
67,000 |
19.455,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
17:35 |
-0,600 |
-0,22% |
0,000 |
0,000 |
267,800 |
655.300,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
17:35 |
-0,700 |
-1,76% |
0,000 |
0,000 |
39,880 |
2,64 Mio. |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,280 |
17:35 |
-0,840 |
-0,45% |
0,000 |
0,000 |
185,120 |
44,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,335 |
10:22 |
-0,865 |
-2,61% |
0,000 |
0,000 |
33,200 |
146,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
231,000 |
20:45 |
-0,900 |
-0,39% |
0,000 |
0,000 |
231,900 |
292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
447,500 |
17:35 |
-1,200 |
-0,27% |
0,000 |
0,000 |
448,700 |
555,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,280 |
17:35 |
-4,990 |
-6,81% |
0,000 |
0,000 |
73,270 |
10.721,00 |
|
|
LVMH EO 0,3 |
853292 |
768,700 |
17:35 |
-10,800 |
-1,39% |
0,000 |
0,000 |
779,500 |
882,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,400 |
17:43 |
-11,800 |
-1,37% |
0,000 |
0,000 |
864,200 |
4.511,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.282,000 |
19:59 |
-15,000 |
-0,65% |
0,000 |
0,000 |
2.297,000 |
5,00 |
|
