| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.531,14 |
17:16 |
-0,45 |
-0,01% |
- |
- |
4.531,59 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.822,60 |
17:16 |
+6,89 |
+0,06% |
- |
- |
11.815,71 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.291,000 |
15:10 |
-6,000 |
-0,26% |
2.283,000 |
2.284,000 |
2.297,000 |
4,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,400 |
17:16 |
-11,800 |
-1,37% |
852,200 |
852,500 |
864,200 |
4.338,00 |
|
|
LVMH EO 0,3 |
853292 |
769,300 |
17:15 |
-10,200 |
-1,31% |
769,200 |
769,700 |
779,500 |
872,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:16 |
+2,700 |
+0,59% |
460,900 |
461,000 |
458,200 |
97.308,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,000 |
16:49 |
-2,700 |
-0,60% |
446,400 |
446,750 |
448,700 |
489,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
17:16 |
-0,500 |
-0,19% |
267,200 |
267,300 |
267,800 |
300.781,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
230,300 |
16:13 |
-1,600 |
-0,69% |
231,300 |
231,350 |
231,900 |
230,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
211,500 |
11:47 |
+0,200 |
+0,09% |
212,500 |
212,700 |
211,300 |
75,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,800 |
17:11 |
-0,300 |
-0,14% |
208,900 |
209,100 |
209,100 |
87,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
15:49 |
-0,780 |
-0,42% |
184,260 |
184,440 |
185,120 |
44,00 |
|
|
SAP SE O.N. |
716460 |
180,200 |
17:16 |
+0,820 |
+0,46% |
180,200 |
180,240 |
179,380 |
551.612,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,540 |
17:16 |
+0,420 |
+0,24% |
173,520 |
173,540 |
173,120 |
390.983,00 |
|
|
AIRBUS SE |
938914 |
161,380 |
17:15 |
+0,400 |
+0,25% |
161,380 |
161,440 |
160,980 |
86.888,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
145,800 |
17:14 |
+4,350 |
+3,08% |
145,700 |
145,800 |
141,450 |
17.827,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,940 |
16:51 |
+1,260 |
+1,03% |
123,520 |
124,300 |
122,680 |
3.447,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,350 |
16:48 |
-0,100 |
-0,09% |
115,350 |
115,400 |
115,450 |
581,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,020 |
17:05 |
+0,880 |
+0,99% |
90,180 |
90,230 |
89,140 |
2.337,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
68,350 |
17:16 |
+0,670 |
+0,99% |
68,320 |
68,360 |
67,680 |
46.808,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,000 |
17:13 |
-5,270 |
-7,19% |
68,010 |
68,070 |
73,270 |
9.815,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,740 |
17:16 |
-0,390 |
-0,58% |
66,740 |
66,750 |
67,130 |
1,91 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,450 |
17:12 |
-0,550 |
-0,82% |
66,410 |
66,440 |
67,000 |
17.992,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,140 |
16:54 |
-0,320 |
-0,52% |
61,160 |
61,200 |
61,460 |
450,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,600 |
14:44 |
+0,300 |
+0,56% |
53,160 |
53,300 |
53,300 |
210,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,180 |
16:15 |
+0,040 |
+0,08% |
50,020 |
50,040 |
50,140 |
4.715,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,155 |
17:16 |
-0,100 |
-0,20% |
49,150 |
49,160 |
49,255 |
1,16 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,460 |
09:17 |
+0,260 |
+0,65% |
40,360 |
41,180 |
40,200 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
17:16 |
-0,670 |
-1,68% |
39,210 |
39,220 |
39,880 |
949.732,00 |
|
|
UNICREDIT |
A2DJV6 |
36,535 |
17:12 |
+0,200 |
+0,55% |
36,485 |
36,520 |
36,335 |
3.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
35,155 |
16:45 |
-0,130 |
-0,37% |
35,110 |
35,260 |
35,285 |
65,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
16:52 |
-0,060 |
-0,18% |
33,800 |
33,840 |
33,780 |
9.416,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,980 |
16:16 |
+0,310 |
+0,95% |
33,010 |
33,035 |
32,670 |
8.997,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,335 |
10:22 |
-0,865 |
-2,61% |
32,220 |
32,295 |
33,200 |
146,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,070 |
17:16 |
+0,030 |
+0,10% |
29,050 |
29,070 |
29,040 |
68.214,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,170 |
17:16 |
-0,040 |
-0,18% |
22,160 |
22,170 |
22,210 |
2,95 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,550 |
17:07 |
-0,210 |
-1,01% |
20,550 |
20,600 |
20,760 |
28.257,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,564 |
17:15 |
±0,000 |
±0,00% |
16,560 |
16,568 |
16,564 |
39.303,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,300 |
08:15 |
+0,400 |
+3,10% |
13,200 |
13,400 |
12,900 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,335 |
17:02 |
-0,010 |
-0,08% |
12,305 |
12,330 |
12,345 |
4.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,217 |
17:13 |
+0,038 |
+0,46% |
8,205 |
8,227 |
8,179 |
27.976,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,741 |
17:09 |
-0,020 |
-0,30% |
6,741 |
6,753 |
6,761 |
28.582,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,884 |
17:12 |
+0,034 |
+0,58% |
5,879 |
5,884 |
5,850 |
70.214,00 |
|
|
BP PLC DL-,25 |
850517 |
5,752 |
17:15 |
+0,006 |
+0,10% |
5,751 |
5,753 |
5,746 |
415.412,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,831 |
16:52 |
-0,048 |
-0,99% |
4,835 |
4,838 |
4,879 |
10.675,00 |
|
