| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.522,05 |
16:59 |
+0,63 |
+0,01% |
- |
- |
4.521,42 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,13 |
16:59 |
+1,66 |
+0,01% |
- |
- |
11.786,47 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.297,000 |
2.298,000 |
2.270,000 |
1,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
854,500 |
16:55 |
-4,600 |
-0,54% |
855,000 |
855,600 |
859,100 |
4.617,00 |
 |
|
LVMH EO 0,3 |
853292 |
783,000 |
16:55 |
-2,600 |
-0,33% |
783,200 |
783,700 |
785,600 |
1.208,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
16:59 |
+4,100 |
+0,90% |
458,400 |
458,600 |
454,400 |
238.919,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,600 |
16:36 |
-6,750 |
-1,49% |
447,650 |
448,200 |
453,350 |
512,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
16:59 |
+0,500 |
+0,19% |
266,700 |
266,900 |
266,300 |
452.124,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
16:29 |
-5,600 |
-2,38% |
229,450 |
229,500 |
235,000 |
1.366,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
16:08 |
+1,300 |
+0,63% |
209,400 |
209,500 |
207,400 |
358,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
15:44 |
+2,000 |
+0,97% |
208,100 |
208,300 |
206,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,600 |
16:26 |
+0,360 |
+0,19% |
185,280 |
185,600 |
185,240 |
369,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
16:59 |
+0,140 |
+0,08% |
176,880 |
176,900 |
176,740 |
987.867,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,920 |
16:59 |
-1,080 |
-0,62% |
173,860 |
173,920 |
175,000 |
1,50 Mio. |
|
|
AIRBUS SE |
938914 |
159,000 |
16:59 |
-0,060 |
-0,04% |
158,980 |
159,020 |
159,060 |
157.073,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
141,200 |
16:52 |
-0,650 |
-0,46% |
141,200 |
141,350 |
141,850 |
10.387,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
15:39 |
-0,950 |
-0,82% |
115,200 |
115,250 |
116,050 |
743,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,130 |
16:37 |
-0,760 |
-0,85% |
89,130 |
89,180 |
89,890 |
5.215,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,060 |
15:53 |
+0,480 |
+0,67% |
72,120 |
72,200 |
71,580 |
5.371,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,230 |
16:59 |
-0,090 |
-0,13% |
68,220 |
68,240 |
68,320 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RIO TINTO PLC LS-,10 |
852147 |
67,540 |
16:58 |
+1,700 |
+2,58% |
67,520 |
67,610 |
65,840 |
79.187,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,970 |
16:55 |
+0,490 |
+0,74% |
66,960 |
66,990 |
66,480 |
28.819,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
62,000 |
14:48 |
+0,920 |
+1,51% |
61,960 |
62,000 |
61,080 |
1.649,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
53,720 |
14:54 |
-0,280 |
-0,52% |
53,780 |
53,920 |
54,000 |
58,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,420 |
16:26 |
+0,600 |
+1,20% |
50,440 |
50,460 |
49,820 |
9.261,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,865 |
16:59 |
-0,210 |
-0,43% |
48,860 |
48,875 |
49,075 |
1,42 Mio. |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,020 |
09:16 |
-0,240 |
-0,60% |
40,300 |
41,100 |
40,260 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
16:59 |
-0,270 |
-0,67% |
40,010 |
40,020 |
40,280 |
1,35 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,350 |
16:52 |
+0,055 |
+0,15% |
36,325 |
36,375 |
36,295 |
1.586,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
35,500 |
35,645 |
36,160 |
172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,660 |
16:31 |
+0,150 |
+0,45% |
33,640 |
33,680 |
33,510 |
4.011,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,885 |
16:58 |
-0,115 |
-0,35% |
32,880 |
32,905 |
33,000 |
10.198,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,655 |
13:28 |
-0,250 |
-0,76% |
32,730 |
32,825 |
32,905 |
76,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
29,000 |
16:58 |
-0,100 |
-0,34% |
28,980 |
29,010 |
29,100 |
77.547,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
16:59 |
+0,130 |
+0,59% |
22,010 |
22,020 |
21,890 |
6,26 Mio. |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
20,650 |
16:24 |
-0,100 |
-0,48% |
20,670 |
20,720 |
20,750 |
6.138,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,468 |
16:51 |
+0,272 |
+1,68% |
16,486 |
16,494 |
16,196 |
76.020,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
13,500 |
13:20 |
+0,300 |
+2,27% |
13,300 |
13,500 |
13,200 |
110,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,285 |
15:19 |
-0,010 |
-0,08% |
12,260 |
12,290 |
12,295 |
11.709,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,175 |
16:54 |
+0,007 |
+0,09% |
8,175 |
8,197 |
8,168 |
52.817,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,790 |
16:45 |
-0,031 |
-0,45% |
6,780 |
6,791 |
6,821 |
75.629,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,803 |
16:41 |
-0,027 |
-0,46% |
5,808 |
5,814 |
5,830 |
15.255,00 |
|
|
BP PLC DL-,25 |
850517 |
5,734 |
16:58 |
+0,027 |
+0,47% |
5,730 |
5,735 |
5,707 |
433.578,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,841 |
16:59 |
+0,043 |
+0,90% |
4,841 |
4,842 |
4,798 |
78.722,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
121,080 |
16:45 |
-1,720 |
-1,40% |
0,000 |
0,000 |
122,800 |
3.899,00 |
|
