| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
15.218,80 |
13:33 |
+86,21 |
+0,57% |
- |
- |
15.132,59 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.626,45 |
15.05. |
+18,99 |
+0,29% |
- |
- |
6.626,45 |
-- |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
13:02 |
+6,000 |
+0,98% |
612,000 |
618,000 |
612,000 |
5,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
299,800 |
13:24 |
+5,400 |
+1,83% |
299,000 |
300,800 |
294,400 |
5.896,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,500 |
13:33 |
+1,900 |
+3,68% |
53,400 |
53,600 |
51,600 |
35.354,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
253,000 |
13:05 |
+1,500 |
+0,60% |
253,500 |
254,500 |
251,500 |
597,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
37,700 |
13:30 |
+1,450 |
+4,00% |
37,600 |
37,750 |
36,250 |
34.697,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,900 |
13:10 |
+0,900 |
+1,15% |
78,400 |
78,900 |
78,000 |
3.736,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,700 |
13:26 |
+0,700 |
+1,40% |
50,400 |
50,700 |
50,000 |
1.389,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
18,540 |
09:15 |
+0,680 |
+3,81% |
18,560 |
18,600 |
17,860 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,660 |
13:09 |
+0,600 |
+1,87% |
32,600 |
32,680 |
32,060 |
16.340,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,000 |
13:02 |
+0,600 |
+0,36% |
165,200 |
166,000 |
165,400 |
131,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:03 |
+0,600 |
+5,59% |
11,550 |
11,600 |
10,730 |
2.757,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
48,900 |
13:02 |
+0,500 |
+1,03% |
48,750 |
48,850 |
48,400 |
2.740,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,820 |
13:28 |
+0,460 |
+0,99% |
46,780 |
46,920 |
46,360 |
45.710,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
47,250 |
13:02 |
+0,400 |
+0,85% |
47,050 |
47,200 |
46,850 |
2.507,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,850 |
13:32 |
+0,310 |
+2,29% |
13,840 |
13,880 |
13,540 |
66.981,00 |
|
|
SFC ENERGY AG |
756857 |
23,100 |
13:32 |
+0,300 |
+1,32% |
23,100 |
23,200 |
22,800 |
72.022,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,000 |
13:02 |
+0,300 |
+0,69% |
43,650 |
43,950 |
43,700 |
450,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,860 |
13:32 |
+0,280 |
+0,66% |
42,780 |
42,860 |
42,580 |
40.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
13,740 |
13:31 |
+0,260 |
+1,93% |
13,700 |
13,760 |
13,480 |
16.482,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,950 |
13:02 |
+0,250 |
+0,54% |
46,600 |
47,000 |
46,700 |
5.785,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,050 |
13:07 |
+0,220 |
+3,77% |
6,020 |
6,060 |
5,830 |
167.292,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,500 |
13:04 |
+0,200 |
+0,26% |
78,300 |
78,900 |
78,300 |
598,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,340 |
13:31 |
+0,170 |
+0,89% |
19,300 |
19,330 |
19,170 |
24.384,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,460 |
13:22 |
+0,130 |
+1,77% |
7,440 |
7,460 |
7,330 |
246.824,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,280 |
13:25 |
+0,130 |
+2,11% |
6,265 |
6,275 |
6,150 |
128.226,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
13:27 |
+0,100 |
+0,36% |
28,100 |
28,250 |
28,000 |
8.847,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
13:30 |
+0,100 |
+0,51% |
19,570 |
19,620 |
19,500 |
43.526,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,400 |
13:33 |
+0,100 |
+0,52% |
19,400 |
19,480 |
19,300 |
4.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DUERR AG O.N. |
556520 |
24,820 |
13:31 |
+0,080 |
+0,32% |
24,740 |
24,820 |
24,740 |
26.017,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,040 |
13:30 |
+0,080 |
+0,62% |
13,035 |
13,055 |
12,960 |
132.938,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,160 |
10:03 |
+0,070 |
+0,58% |
12,000 |
12,030 |
12,090 |
4.560,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,078 |
13:33 |
+0,064 |
+6,31% |
1,078 |
1,082 |
1,014 |
991.926,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,600 |
13:02 |
+0,060 |
+0,34% |
17,520 |
17,580 |
17,540 |
4.928,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,460 |
13:26 |
+0,060 |
+0,21% |
28,420 |
28,480 |
28,400 |
10.199,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,550 |
13:02 |
+0,055 |
+1,00% |
5,535 |
5,550 |
5,495 |
37.453,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
20,000 |
13:02 |
+0,040 |
+0,20% |
19,960 |
20,000 |
19,960 |
674,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,120 |
13:02 |
+0,040 |
+0,31% |
13,080 |
13,140 |
13,080 |
4.639,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,650 |
13:26 |
+0,030 |
+0,45% |
6,630 |
6,660 |
6,620 |
23.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
2,610 |
13:33 |
+0,010 |
+0,38% |
2,600 |
2,612 |
2,600 |
1,57 Mio. |
|
|
METRO AG ST O.N. |
BFB001 |
5,020 |
13:31 |
+0,010 |
+0,20% |
5,010 |
5,030 |
5,010 |
14.655,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
10:49 |
±0,000 |
±0,00% |
73,100 |
73,500 |
72,400 |
176,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,745 |
13:32 |
±0,000 |
±0,00% |
5,750 |
5,770 |
5,745 |
113.125,00 |
|
|
BORUSSIA DORTMUND |
549309 |
4,005 |
13:31 |
-0,015 |
-0,37% |
4,005 |
4,015 |
4,020 |
74.601,00 |
 |
|
PNE AG NA O.N. |
A0JBPG |
14,680 |
13:32 |
-0,020 |
-0,14% |
14,680 |
14,700 |
14,700 |
7.454,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,520 |
13:23 |
-0,020 |
-0,11% |
17,460 |
17,520 |
17,540 |
13.491,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,340 |
13:23 |
-0,020 |
-0,19% |
10,340 |
10,360 |
10,360 |
3.764,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,330 |
13:17 |
-0,050 |
-0,78% |
6,330 |
6,360 |
6,380 |
40.388,00 |
|
|
INDUS HOLDING AG |
620010 |
28,650 |
13:20 |
-0,050 |
-0,17% |
28,400 |
28,600 |
28,700 |
11.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
26,835 |
13:31 |
-0,060 |
-0,22% |
26,820 |
26,880 |
26,895 |
219.481,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,080 |
13:30 |
-0,070 |
-0,98% |
7,080 |
7,090 |
7,150 |
24.340,00 |
|
|
SALZGITTER AG O.N. |
620200 |
22,300 |
13:31 |
-0,080 |
-0,36% |
22,280 |
22,320 |
22,380 |
39.686,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
12:33 |
-0,100 |
-0,35% |
28,250 |
28,500 |
28,250 |
1.091,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
68,400 |
08:04 |
-0,100 |
-0,15% |
70,250 |
70,700 |
68,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
13:22 |
-0,100 |
-0,40% |
25,000 |
25,150 |
25,200 |
8.127,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,145 |
11:16 |
-0,110 |
-1,52% |
7,140 |
7,170 |
7,255 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,400 |
13:22 |
-0,150 |
-0,64% |
23,300 |
23,500 |
23,550 |
5.524,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,420 |
13:10 |
-0,170 |
-1,98% |
8,420 |
8,450 |
8,590 |
5.467,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
13:02 |
-0,200 |
-0,19% |
102,200 |
102,800 |
103,000 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
13:02 |
-0,200 |
-0,13% |
155,600 |
156,000 |
156,200 |
225,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,961 |
12:57 |
-0,209 |
-4,04% |
4,901 |
4,999 |
5,170 |
10.281,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
31,560 |
13:33 |
-0,260 |
-0,82% |
31,500 |
31,560 |
31,820 |
40.870,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
13:02 |
-0,300 |
-0,91% |
32,600 |
32,700 |
32,900 |
27.606,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,150 |
09:15 |
-0,350 |
-0,82% |
42,250 |
42,650 |
42,500 |
0,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
18,020 |
13:28 |
-0,560 |
-3,01% |
17,940 |
18,000 |
18,580 |
37.647,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,850 |
13:18 |
-0,650 |
-2,89% |
21,800 |
21,950 |
22,500 |
32.854,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
22,040 |
13:32 |
-0,880 |
-3,84% |
21,940 |
22,060 |
22,920 |
73.671,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
57,000 |
13:31 |
-1,500 |
-2,56% |
57,000 |
57,500 |
58,500 |
2.292,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,700 |
13:26 |
-2,300 |
-2,30% |
97,700 |
98,100 |
100,000 |
6.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
110,800 |
13:18 |
-2,400 |
-2,12% |
110,800 |
111,200 |
113,200 |
4.391,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,000 |
08:03 |
-2,450 |
-2,71% |
89,950 |
90,200 |
90,450 |
400,00 |
|
