BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.040,93 11:13 +55,43 +0,56% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
RHEINMETALL AG 703000 516,200 11:13 -5,400 -1,04% 516,000 516,400 521,600 120.608,00
MUENCH.RUECKVERS.VNA O.N. 843002 448,200 11:11 +1,500 +0,34% 448,100 448,300 446,700 19.462,00
SARTORIUS AG VZO O.N. 716563 293,000 11:09 +3,500 +1,21% 292,400 292,700 289,500 11.975,00
ALLIANZ SE NA O.N. 840400 264,000 11:12 -1,400 -0,53% 263,900 264,000 265,400 345.395,00
ATOSS SOFTWARE AG 510440 249,000 10:32 +3,000 +1,22% 247,000 248,500 246,000 349,00
MTU AERO ENGINES NA O.N. A0D9PT 236,100 11:05 +1,100 +0,47% 236,100 236,300 235,000 6.456,00
ADIDAS AG NA O.N. A1EWWW 229,500 11:13 +2,400 +1,06% 229,500 229,600 227,100 49.164,00
HANNOVER RUECK SE NA O.N. 840221 230,100 11:11 +3,100 +1,37% 230,000 230,200 227,000 36.065,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 187,280 11:13 +2,040 +1,10% 187,280 187,320 185,240 192.458,00
DEUTSCHE BOERSE NA O.N. 581005 179,900 11:13 -0,350 -0,19% 179,900 180,000 180,250 79.864,00
SAP SE O.N. 716460 175,280 11:12 +0,600 +0,34% 175,260 175,300 174,680 155.230,00
AIRBUS SE 938914 159,700 11:12 +1,020 +0,64% 159,640 159,720 158,680 15.447,00
MERCK KGAA O.N. 659990 164,550 11:12 +6,250 +3,95% 164,500 164,600 158,300 183.421,00
BEIERSDORF AG O.N. 520000 143,350 11:12 -1,700 -1,17% 143,300 143,400 145,050 45.144,00
KRONES AG O.N. 633500 127,600 10:45 ±0,000 ±0,00% 127,200 127,600 127,600 1.019,00  
VOLKSWAGEN AG VZO O.N. 766403 122,100 11:12 +0,250 +0,21% 122,050 122,100 121,850 191.739,00
REDCARE PHARMACY INH. A2AR94 118,600 11:11 +0,600 +0,51% 118,500 118,700 118,000 20.721,00
BAY.MOTOREN WERKE AG ST 519000 103,550 11:12 -0,200 -0,19% 103,500 103,550 103,750 202.178,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 101,200 11:11 -1,900 -1,84% 101,100 101,300 103,100 11.673,00
WACKER CHEMIE O.N. WCH888 103,200 10:59 +0,450 +0,44% 103,300 103,400 102,750 18.880,00
SYMRISE AG INH. O.N. SYM999 101,500 11:10 -0,650 -0,64% 101,450 101,550 102,150 102.639,00
HEIDELBERG MATERIALS O.N. 604700 101,850 11:12 -0,200 -0,20% 101,850 101,900 102,050 24.723,00
GERRESHEIMER AG A0LD6E 100,800 11:11 +0,300 +0,30% 100,800 101,000 100,500 57.098,00
CARL ZEISS MEDITEC AG 531370 96,350 11:12 +0,100 +0,10% 96,200 96,300 96,250 37.620,00  
NAGARRO SE NA O.N. A3H220 90,700 09:18 +4,250 +4,92% 89,850 90,200 86,450 165,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,360 11:11 -0,080 -0,09% 85,340 85,400 85,440 68.920,00  
NEMETSCHEK SE O.N. 645290 86,050 11:12 +1,000 +1,18% 85,950 86,050 85,050 7.635,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 10:42 +0,200 +0,24% 83,700 84,000 83,500 397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 81,840 11:12 -0,620 -0,75% 81,800 81,860 82,460 25.397,00
SIXT SE ST O.N. 723132 81,550 11:07 -0,350 -0,43% 81,400 81,500 81,900 25.707,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,580 11:12 +2,380 +2,93% 83,500 83,660 81,200 30.618,00
CTS EVENTIM KGAA 547030 79,400 11:02 -1,650 -2,04% 79,350 79,450 81,050 11.046,00
AURUBIS AG 676650 77,750 11:08 +1,300 +1,70% 77,700 77,800 76,450 78.585,00
ENERGIEKONTOR O.N. 531350 74,200 10:59 +0,500 +0,68% 74,000 74,200 73,700 200,00
KNORR-BREMSE AG INH O.N. KBX100 74,100 11:08 +0,450 +0,61% 74,000 74,100 73,650 6.920,00
SILTRONIC AG NA O.N. WAF300 74,500 11:06 +2,100 +2,90% 74,600 74,750 72,400 13.504,00
BRENNTAG SE NA O.N. A1DAHH 70,880 11:12 -0,560 -0,78% 70,860 70,920 71,440 127.036,00
SCOUT24 SE NA O.N. A12DM8 71,500 11:10 +0,200 +0,28% 71,500 71,600 71,300 7.863,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 69,820 11:12 +0,490 +0,71% 69,800 69,820 69,330 827.462,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 69,800 69,900 68,300 0,00
MORPHOSYS AG O.N. 663200 67,750 11:06 -0,100 -0,15% 67,750 67,800 67,850 2.122,00
CONTINENTAL AG O.N. 543900 62,940 11:12 +0,840 +1,35% 62,920 62,960 62,100 69.083,00
STROEER SE + CO. KGAA 749399 62,350 09:27 +0,450 +0,73% 62,400 62,550 61,900 968,00
STABILUS SE INH. O.N. STAB1L 55,000 11:03 +0,600 +1,10% 54,900 55,100 54,400 4.109,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,980 11:09 -0,100 -0,19% 52,960 53,000 53,080 46.662,00
PUMA SE 696960 51,280 11:11 -0,580 -1,12% 51,220 51,260 51,860 48.163,00
FRAPORT AG FFM.AIRPORT 577330 51,150 11:13 +0,550 +1,09% 51,100 51,200 50,600 93.190,00
PORSCHE AUTOM.HLDG VZO PAH003 50,660 11:12 +0,120 +0,24% 50,640 50,680 50,540 84.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 49,300 11:13 -0,800 -1,60% 49,260 49,320 50,100 28.837,00
SUESS MICROTEC SE NA O.N. A1K023 51,700 11:10 +1,850 +3,71% 51,600 51,800 49,850 28.510,00
BASF SE NA O.N. BASF11 49,665 11:12 +0,305 +0,62% 49,665 49,680 49,360 324.426,00
HUGO BOSS AG NA O.N. A1PHFF 48,250 11:12 -0,990 -2,01% 48,220 48,260 49,240 94.471,00
COVESTRO AG O.N. 606214 48,680 11:12 -0,060 -0,12% 48,660 48,690 48,740 35.690,00  
BILFINGER SE O.N. 590900 48,150 11:11 +1,650 +3,55% 48,050 48,200 46,500 126.291,00
BECHTLE AG O.N. 515870 46,180 11:12 +0,460 +1,01% 46,160 46,200 45,720 15.501,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 45,940 46,000 45,720 0,00
ECKERT+ZIEGLER INH O.N. 565970 45,160 11:12 +0,900 +2,03% 45,120 45,200 44,260 64.172,00
FUCHS SE VZO NA O.N. A3E5D6 42,700 11:11 -0,260 -0,61% 42,660 42,700 42,960 7.111,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,030 10:36 -0,720 -1,72% 41,100 41,120 41,750 1.387,00
QIAGEN NV EO -,01 A400D5 42,045 11:12 +0,505 +1,22% 42,040 42,050 41,540 41.015,00
FRESEN.MED.CARE AG INH ON 578580 41,250 11:12 +0,100 +0,24% 41,230 41,260 41,150 45.827,00
DEUTSCHE POST AG NA O.N. 555200 39,660 11:12 +0,270 +0,69% 39,660 39,670 39,390 290.933,00
HENSOLDT AG INH O.N. HAG000 38,100 10:30 -0,140 -0,37% 38,180 38,240 38,240 1.006,00
GEA GROUP AG 660200 37,620 11:12 -0,420 -1,10% 37,600 37,640 38,040 22.294,00
INFINEON TECH.AG NA O.N. 623100 37,445 11:13 +0,245 +0,66% 37,450 37,465 37,200 308.292,00
JUNGHEINRICH AG O.N.VZO 621993 35,060 11:11 -0,040 -0,11% 35,040 35,120 35,100 8.138,00  
RWE AG INH O.N. 703712 35,140 11:12 +0,190 +0,54% 35,110 35,130 34,950 866.397,00
DELIVERY HERO SE NA O.N. A2E4K4 30,910 11:12 -1,080 -3,38% 30,910 30,950 31,990 331.646,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 32,540 11:11 +0,960 +3,04% 32,460 32,560 31,580 42.337,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,200 11:12 +0,740 +2,43% 31,160 31,220 30,460 16.124,00
RTL GROUP 861149 29,850 10:43 +0,250 +0,84% 29,850 29,950 29,600 4.025,00
BAYER AG NA O.N. BAY001 28,970 11:12 -0,250 -0,86% 28,965 28,975 29,220 1,39 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,760 11:12 +0,110 +0,38% 28,730 28,750 28,650 104.615,00
COMPUGROUP MED. NA O.N. A28890 27,920 11:12 -0,320 -1,13% 27,920 28,000 28,240 12.789,00
VONOVIA SE NA O.N. A1ML7J 28,610 11:13 +0,560 +2,00% 28,610 28,620 28,050 455.531,00
LANXESS AG 547040 27,560 11:12 +0,060 +0,22% 27,530 27,560 27,500 37.339,00
JENOPTIK AG NA O.N. A2NB60 27,160 11:11 +0,280 +1,04% 27,140 27,180 26,880 14.465,00
ZALANDO SE ZAL111 24,370 09:39 -0,350 -1,42% 24,430 24,440 24,720 270,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,520 11:11 +0,380 +1,57% 24,520 24,540 24,140 1,14 Mio.
FREENET AG NA O.N. A0Z2ZZ 23,920 11:12 -0,080 -0,33% 23,900 23,920 24,000 126.573,00
UTD.INTERNET AG NA 508903 23,440 11:07 +0,240 +1,03% 23,380 23,460 23,200 51.453,00
AIXTRON SE NA O.N. A0WMPJ 23,110 11:12 +0,500 +2,21% 23,110 23,130 22,610 204.099,00
DT.TELEKOM AG NA 555750 22,200 11:13 +0,190 +0,86% 22,190 22,210 22,010 1,56 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 20,810 11:12 +0,110 +0,53% 20,790 20,810 20,700 152.808,00
KONTRON AG O.N A0X9EJ 19,680 11:11 +0,370 +1,92% 19,680 19,720 19,310 31.951,00
1+1 AG INH O.N. 554550 17,560 10:49 -0,040 -0,23% 17,520 17,580 17,600 11.285,00
ENCAVIS AG INH. O.N. 609500 16,960 11:05 +0,010 +0,06% 16,960 16,970 16,950 23.973,00  
DEUTSCHE BANK AG NA O.N. 514000 16,194 11:13 +0,164 +1,02% 16,188 16,196 16,030 1,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NORDEX SE O.N. A0D655 14,850 11:13 -0,270 -1,79% 14,810 14,850 15,120 367.288,00
PNE AG NA O.N. A0JBPG 14,700 11:03 ±0,000 ±0,00% 14,700 14,760 14,700 9.018,00  
COMMERZBANK AG CBK100 15,050 11:13 +0,725 +5,06% 15,040 15,055 14,325 4,08 Mio.
K+S AG NA O.N. KSAG88 13,625 11:12 -0,640 -4,49% 13,615 13,630 14,265 319.164,00
TAG IMMOBILIEN AG 830350 14,350 11:12 +0,230 +1,63% 14,350 14,370 14,120 143.739,00
E.ON SE NA O.N. ENAG99 13,195 11:12 +0,155 +1,19% 13,195 13,205 13,040 825.488,00
TEAMVIEWER SE INH O.N. A2YN90 11,645 11:08 -0,005 -0,04% 11,640 11,650 11,650 119.091,00  
EVOTEC SE INH O.N. 566480 10,500 11:12 +0,230 +2,24% 10,480 10,500 10,270 478.791,00
LUFTHANSA AG VNA O.N. 823212 6,836 11:12 -0,010 -0,15% 6,832 6,836 6,846 945.190,00
HELLOFRESH SE INH O.N. A16140 5,490 11:12 -0,396 -6,73% 5,482 5,492 5,886 2,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,730 11:12 -0,200 -4,06% 4,721 4,730 4,930 3,58 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,202 10:51 +0,069 +3,23% 2,199 2,202 2,133 2.822,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH