| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.040,93 |
11:13 |
+55,43 |
+0,56% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,200 |
11:13 |
-5,400 |
-1,04% |
516,000 |
516,400 |
521,600 |
120.608,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,200 |
11:11 |
+1,500 |
+0,34% |
448,100 |
448,300 |
446,700 |
19.462,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,000 |
11:09 |
+3,500 |
+1,21% |
292,400 |
292,700 |
289,500 |
11.975,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,000 |
11:12 |
-1,400 |
-0,53% |
263,900 |
264,000 |
265,400 |
345.395,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
10:32 |
+3,000 |
+1,22% |
247,000 |
248,500 |
246,000 |
349,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
11:05 |
+1,100 |
+0,47% |
236,100 |
236,300 |
235,000 |
6.456,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
11:13 |
+2,400 |
+1,06% |
229,500 |
229,600 |
227,100 |
49.164,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
11:11 |
+3,100 |
+1,37% |
230,000 |
230,200 |
227,000 |
36.065,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
187,280 |
11:13 |
+2,040 |
+1,10% |
187,280 |
187,320 |
185,240 |
192.458,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
11:13 |
-0,350 |
-0,19% |
179,900 |
180,000 |
180,250 |
79.864,00 |
|
|
SAP SE O.N. |
716460 |
175,280 |
11:12 |
+0,600 |
+0,34% |
175,260 |
175,300 |
174,680 |
155.230,00 |
|
|
AIRBUS SE |
938914 |
159,700 |
11:12 |
+1,020 |
+0,64% |
159,640 |
159,720 |
158,680 |
15.447,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,550 |
11:12 |
+6,250 |
+3,95% |
164,500 |
164,600 |
158,300 |
183.421,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
11:12 |
-1,700 |
-1,17% |
143,300 |
143,400 |
145,050 |
45.144,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
10:45 |
±0,000 |
±0,00% |
127,200 |
127,600 |
127,600 |
1.019,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,100 |
11:12 |
+0,250 |
+0,21% |
122,050 |
122,100 |
121,850 |
191.739,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
11:11 |
+0,600 |
+0,51% |
118,500 |
118,700 |
118,000 |
20.721,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,550 |
11:12 |
-0,200 |
-0,19% |
103,500 |
103,550 |
103,750 |
202.178,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,200 |
11:11 |
-1,900 |
-1,84% |
101,100 |
101,300 |
103,100 |
11.673,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
10:59 |
+0,450 |
+0,44% |
103,300 |
103,400 |
102,750 |
18.880,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
11:10 |
-0,650 |
-0,64% |
101,450 |
101,550 |
102,150 |
102.639,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,850 |
11:12 |
-0,200 |
-0,20% |
101,850 |
101,900 |
102,050 |
24.723,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
11:11 |
+0,300 |
+0,30% |
100,800 |
101,000 |
100,500 |
57.098,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,350 |
11:12 |
+0,100 |
+0,10% |
96,200 |
96,300 |
96,250 |
37.620,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,850 |
90,200 |
86,450 |
165,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,360 |
11:11 |
-0,080 |
-0,09% |
85,340 |
85,400 |
85,440 |
68.920,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,050 |
11:12 |
+1,000 |
+1,18% |
85,950 |
86,050 |
85,050 |
7.635,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
10:42 |
+0,200 |
+0,24% |
83,700 |
84,000 |
83,500 |
397,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,840 |
11:12 |
-0,620 |
-0,75% |
81,800 |
81,860 |
82,460 |
25.397,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,550 |
11:07 |
-0,350 |
-0,43% |
81,400 |
81,500 |
81,900 |
25.707,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,580 |
11:12 |
+2,380 |
+2,93% |
83,500 |
83,660 |
81,200 |
30.618,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,400 |
11:02 |
-1,650 |
-2,04% |
79,350 |
79,450 |
81,050 |
11.046,00 |
|
|
AURUBIS AG |
676650 |
77,750 |
11:08 |
+1,300 |
+1,70% |
77,700 |
77,800 |
76,450 |
78.585,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
74,200 |
10:59 |
+0,500 |
+0,68% |
74,000 |
74,200 |
73,700 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
11:08 |
+0,450 |
+0,61% |
74,000 |
74,100 |
73,650 |
6.920,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,500 |
11:06 |
+2,100 |
+2,90% |
74,600 |
74,750 |
72,400 |
13.504,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,880 |
11:12 |
-0,560 |
-0,78% |
70,860 |
70,920 |
71,440 |
127.036,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,500 |
11:10 |
+0,200 |
+0,28% |
71,500 |
71,600 |
71,300 |
7.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,820 |
11:12 |
+0,490 |
+0,71% |
69,800 |
69,820 |
69,330 |
827.462,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,800 |
69,900 |
68,300 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
11:06 |
-0,100 |
-0,15% |
67,750 |
67,800 |
67,850 |
2.122,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
11:12 |
+0,840 |
+1,35% |
62,920 |
62,960 |
62,100 |
69.083,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,400 |
62,550 |
61,900 |
968,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
11:03 |
+0,600 |
+1,10% |
54,900 |
55,100 |
54,400 |
4.109,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
11:09 |
-0,100 |
-0,19% |
52,960 |
53,000 |
53,080 |
46.662,00 |
|
|
PUMA SE |
696960 |
51,280 |
11:11 |
-0,580 |
-1,12% |
51,220 |
51,260 |
51,860 |
48.163,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,150 |
11:13 |
+0,550 |
+1,09% |
51,100 |
51,200 |
50,600 |
93.190,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
11:12 |
+0,120 |
+0,24% |
50,640 |
50,680 |
50,540 |
84.361,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,300 |
11:13 |
-0,800 |
-1,60% |
49,260 |
49,320 |
50,100 |
28.837,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,700 |
11:10 |
+1,850 |
+3,71% |
51,600 |
51,800 |
49,850 |
28.510,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,665 |
11:12 |
+0,305 |
+0,62% |
49,665 |
49,680 |
49,360 |
324.426,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,250 |
11:12 |
-0,990 |
-2,01% |
48,220 |
48,260 |
49,240 |
94.471,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
11:12 |
-0,060 |
-0,12% |
48,660 |
48,690 |
48,740 |
35.690,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,150 |
11:11 |
+1,650 |
+3,55% |
48,050 |
48,200 |
46,500 |
126.291,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,180 |
11:12 |
+0,460 |
+1,01% |
46,160 |
46,200 |
45,720 |
15.501,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,940 |
46,000 |
45,720 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,160 |
11:12 |
+0,900 |
+2,03% |
45,120 |
45,200 |
44,260 |
64.172,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,700 |
11:11 |
-0,260 |
-0,61% |
42,660 |
42,700 |
42,960 |
7.111,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:36 |
-0,720 |
-1,72% |
41,100 |
41,120 |
41,750 |
1.387,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,045 |
11:12 |
+0,505 |
+1,22% |
42,040 |
42,050 |
41,540 |
41.015,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,250 |
11:12 |
+0,100 |
+0,24% |
41,230 |
41,260 |
41,150 |
45.827,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,660 |
11:12 |
+0,270 |
+0,69% |
39,660 |
39,670 |
39,390 |
290.933,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,100 |
10:30 |
-0,140 |
-0,37% |
38,180 |
38,240 |
38,240 |
1.006,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
11:12 |
-0,420 |
-1,10% |
37,600 |
37,640 |
38,040 |
22.294,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,445 |
11:13 |
+0,245 |
+0,66% |
37,450 |
37,465 |
37,200 |
308.292,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:11 |
-0,040 |
-0,11% |
35,040 |
35,120 |
35,100 |
8.138,00 |
|
|
RWE AG INH O.N. |
703712 |
35,140 |
11:12 |
+0,190 |
+0,54% |
35,110 |
35,130 |
34,950 |
866.397,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,910 |
11:12 |
-1,080 |
-3,38% |
30,910 |
30,950 |
31,990 |
331.646,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
32,540 |
11:11 |
+0,960 |
+3,04% |
32,460 |
32,560 |
31,580 |
42.337,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,200 |
11:12 |
+0,740 |
+2,43% |
31,160 |
31,220 |
30,460 |
16.124,00 |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,850 |
29,950 |
29,600 |
4.025,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,970 |
11:12 |
-0,250 |
-0,86% |
28,965 |
28,975 |
29,220 |
1,39 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,760 |
11:12 |
+0,110 |
+0,38% |
28,730 |
28,750 |
28,650 |
104.615,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,920 |
11:12 |
-0,320 |
-1,13% |
27,920 |
28,000 |
28,240 |
12.789,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
11:13 |
+0,560 |
+2,00% |
28,610 |
28,620 |
28,050 |
455.531,00 |
|
|
LANXESS AG |
547040 |
27,560 |
11:12 |
+0,060 |
+0,22% |
27,530 |
27,560 |
27,500 |
37.339,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
11:11 |
+0,280 |
+1,04% |
27,140 |
27,180 |
26,880 |
14.465,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,430 |
24,440 |
24,720 |
270,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,520 |
11:11 |
+0,380 |
+1,57% |
24,520 |
24,540 |
24,140 |
1,14 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
11:12 |
-0,080 |
-0,33% |
23,900 |
23,920 |
24,000 |
126.573,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,440 |
11:07 |
+0,240 |
+1,03% |
23,380 |
23,460 |
23,200 |
51.453,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,110 |
11:12 |
+0,500 |
+2,21% |
23,110 |
23,130 |
22,610 |
204.099,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
11:13 |
+0,190 |
+0,86% |
22,190 |
22,210 |
22,010 |
1,56 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,810 |
11:12 |
+0,110 |
+0,53% |
20,790 |
20,810 |
20,700 |
152.808,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,680 |
11:11 |
+0,370 |
+1,92% |
19,680 |
19,720 |
19,310 |
31.951,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
10:49 |
-0,040 |
-0,23% |
17,520 |
17,580 |
17,600 |
11.285,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
11:05 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
23.973,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,194 |
11:13 |
+0,164 |
+1,02% |
16,188 |
16,196 |
16,030 |
1,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,850 |
11:13 |
-0,270 |
-1,79% |
14,810 |
14,850 |
15,120 |
367.288,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
11:03 |
±0,000 |
±0,00% |
14,700 |
14,760 |
14,700 |
9.018,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,050 |
11:13 |
+0,725 |
+5,06% |
15,040 |
15,055 |
14,325 |
4,08 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
11:12 |
-0,640 |
-4,49% |
13,615 |
13,630 |
14,265 |
319.164,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,350 |
11:12 |
+0,230 |
+1,63% |
14,350 |
14,370 |
14,120 |
143.739,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,195 |
11:12 |
+0,155 |
+1,19% |
13,195 |
13,205 |
13,040 |
825.488,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
11:08 |
-0,005 |
-0,04% |
11,640 |
11,650 |
11,650 |
119.091,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,500 |
11:12 |
+0,230 |
+2,24% |
10,480 |
10,500 |
10,270 |
478.791,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,836 |
11:12 |
-0,010 |
-0,15% |
6,832 |
6,836 |
6,846 |
945.190,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,490 |
11:12 |
-0,396 |
-6,73% |
5,482 |
5,492 |
5,886 |
2,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,730 |
11:12 |
-0,200 |
-4,06% |
4,721 |
4,730 |
4,930 |
3,58 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
10:51 |
+0,069 |
+3,23% |
2,199 |
2,202 |
2,133 |
2.822,00 |
|