| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.965,58 |
09:35 |
-13,06 |
-0,13% |
- |
- |
9.978,64 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,950 |
09:30 |
+9,000 |
+12,34% |
82,050 |
82,300 |
72,950 |
36,00 |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,320 |
09:35 |
+5,000 |
+19,75% |
30,310 |
30,370 |
25,320 |
982.116,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
09:32 |
+2,600 |
+2,65% |
100,800 |
101,100 |
98,200 |
28.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
09:28 |
+1,800 |
+2,60% |
70,600 |
70,800 |
69,100 |
6,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
09:35 |
+1,250 |
+1,05% |
120,000 |
120,050 |
118,750 |
76.935,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,750 |
09:35 |
+1,250 |
+0,81% |
155,650 |
155,800 |
154,500 |
9.608,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,200 |
09:34 |
+1,100 |
+0,92% |
121,200 |
121,500 |
120,100 |
5.637,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,590 |
09:35 |
+1,070 |
+7,37% |
15,600 |
15,630 |
14,520 |
527.545,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,850 |
09:35 |
+0,900 |
+0,87% |
103,900 |
103,950 |
102,950 |
104.820,00 |
|
|
CANCOM SE O.N. |
541910 |
30,280 |
09:32 |
+0,760 |
+2,57% |
30,260 |
30,400 |
29,520 |
5.660,00 |
|
|
PUMA SE |
696960 |
51,380 |
09:35 |
+0,740 |
+1,46% |
51,340 |
51,400 |
50,640 |
23.720,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,600 |
09:33 |
+0,700 |
+1,46% |
48,550 |
48,700 |
47,900 |
4.079,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,220 |
09:35 |
+0,520 |
+1,09% |
48,160 |
48,320 |
47,700 |
9.956,00 |
|
|
AURUBIS AG |
676650 |
74,150 |
09:35 |
+0,500 |
+0,68% |
74,150 |
74,300 |
73,650 |
15.830,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,400 |
09:33 |
+0,460 |
+0,96% |
48,360 |
48,440 |
47,940 |
23.670,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,790 |
09:35 |
+0,430 |
+0,63% |
68,790 |
68,800 |
68,360 |
278.545,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,500 |
09:35 |
+0,400 |
+0,57% |
70,450 |
70,550 |
70,100 |
4.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:22 |
+0,400 |
+0,72% |
55,900 |
56,200 |
55,700 |
2.937,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
09:35 |
+0,310 |
+2,23% |
14,185 |
14,200 |
13,880 |
2,13 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
09:34 |
+0,300 |
+0,37% |
80,250 |
80,450 |
80,150 |
10.756,00 |
|
|
RWE AG INH O.N. |
703712 |
34,720 |
09:34 |
+0,260 |
+0,75% |
34,730 |
34,750 |
34,460 |
168.101,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,250 |
09:32 |
+0,250 |
+0,27% |
93,200 |
93,350 |
93,000 |
7.799,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,480 |
09:13 |
+0,200 |
+1,40% |
14,440 |
14,480 |
14,280 |
936,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,350 |
09:30 |
+0,200 |
+0,24% |
82,250 |
82,350 |
82,150 |
3.168,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,600 |
09:35 |
+0,200 |
+0,09% |
224,500 |
224,700 |
224,400 |
14.250,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,570 |
09:35 |
+0,190 |
+0,65% |
29,560 |
29,575 |
29,380 |
1,20 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,105 |
09:33 |
+0,175 |
+0,43% |
41,120 |
41,145 |
40,930 |
9.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
45,900 |
09:27 |
+0,150 |
+0,33% |
45,750 |
45,900 |
45,750 |
4.503,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,150 |
09:32 |
+0,150 |
+0,10% |
147,100 |
147,200 |
147,000 |
8.910,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,600 |
09:35 |
+0,150 |
+0,15% |
101,550 |
101,650 |
101,450 |
21.745,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,080 |
09:30 |
+0,150 |
+0,79% |
19,010 |
19,080 |
18,930 |
3.908,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
09:32 |
+0,120 |
+1,20% |
10,080 |
10,100 |
9,970 |
181.904,00 |
|
|
LANXESS AG |
547040 |
27,840 |
09:35 |
+0,120 |
+0,43% |
27,810 |
27,880 |
27,720 |
13.086,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,720 |
09:34 |
+0,120 |
+0,68% |
17,640 |
17,720 |
17,600 |
6.192,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,570 |
09:34 |
+0,110 |
+0,51% |
21,550 |
21,580 |
21,460 |
27.837,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,910 |
09:35 |
+0,108 |
+0,68% |
15,910 |
15,914 |
15,802 |
583.667,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
09:35 |
+0,106 |
+1,89% |
5,714 |
5,726 |
5,614 |
384.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
09:35 |
+0,100 |
+0,12% |
81,860 |
81,900 |
81,780 |
22.796,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
09:30 |
+0,100 |
+0,12% |
84,450 |
84,600 |
84,400 |
563,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
09:34 |
+0,100 |
+0,42% |
24,060 |
24,100 |
23,980 |
40.547,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
09:34 |
+0,080 |
+0,61% |
13,260 |
13,270 |
13,190 |
284.618,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
09:35 |
+0,060 |
+0,12% |
50,060 |
50,100 |
50,020 |
27.415,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:28 |
+0,040 |
+0,09% |
45,280 |
45,380 |
45,340 |
2.995,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,230 |
09:35 |
+0,040 |
+0,17% |
24,220 |
24,250 |
24,190 |
470.850,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,720 |
09:32 |
+0,040 |
+0,09% |
42,700 |
42,780 |
42,680 |
5.529,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:35 |
+0,020 |
+0,09% |
22,030 |
22,040 |
22,010 |
588.974,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,400 |
09:34 |
+0,020 |
+0,08% |
24,440 |
24,480 |
24,380 |
29.885,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:28 |
+0,020 |
+0,12% |
16,950 |
16,970 |
16,950 |
33.669,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
09:35 |
+0,020 |
+0,05% |
38,260 |
38,300 |
38,260 |
7.460,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,826 |
09:35 |
+0,018 |
+0,26% |
6,824 |
6,828 |
6,808 |
655.354,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,091 |
09:09 |
+0,016 |
+0,77% |
2,085 |
2,090 |
2,075 |
5.000,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
09:34 |
+0,015 |
+0,13% |
11,635 |
11,650 |
11,630 |
28.031,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
09:35 |
+0,010 |
+0,03% |
39,580 |
39,600 |
39,580 |
181.835,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,670 |
09:32 |
±0,000 |
±0,00% |
28,650 |
28,680 |
28,670 |
24.101,00 |
|
|
KRONES AG O.N. |
633500 |
129,400 |
09:29 |
±0,000 |
±0,00% |
129,400 |
129,800 |
129,400 |
526,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,884 |
09:32 |
-0,005 |
-0,10% |
4,884 |
4,891 |
4,889 |
99.240,00 |
|
|
ZALANDO SE |
ZAL111 |
24,650 |
08:20 |
-0,030 |
-0,12% |
24,530 |
24,550 |
24,680 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,840 |
09:35 |
-0,040 |
-0,03% |
157,780 |
157,840 |
157,880 |
14.382,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,920 |
09:27 |
-0,040 |
-0,13% |
29,840 |
29,900 |
29,960 |
904,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,960 |
09:34 |
-0,055 |
-0,39% |
13,955 |
13,975 |
14,015 |
163.567,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,620 |
09:32 |
-0,060 |
-0,29% |
20,610 |
20,630 |
20,680 |
34.212,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
09:35 |
-0,060 |
-0,22% |
27,360 |
27,460 |
27,460 |
6.514,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
09:34 |
-0,080 |
-0,13% |
61,900 |
61,960 |
62,060 |
16.602,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,095 |
09:35 |
-0,085 |
-0,23% |
37,095 |
37,110 |
37,180 |
257.559,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
09:34 |
-0,090 |
-0,65% |
13,730 |
13,770 |
13,820 |
70.153,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,810 |
09:34 |
-0,090 |
-0,32% |
27,810 |
27,830 |
27,900 |
110.029,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
09:28 |
-0,100 |
-0,28% |
35,120 |
35,200 |
35,300 |
807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,150 |
09:17 |
-0,120 |
-0,29% |
41,110 |
41,130 |
41,270 |
28,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,650 |
29,700 |
29,750 |
54,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,320 |
09:33 |
-0,160 |
-0,40% |
40,330 |
40,360 |
40,480 |
6.903,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,840 |
09:35 |
-0,160 |
-0,19% |
83,780 |
83,840 |
84,000 |
30.072,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
13.05. / 17:35 |
-0,180 |
-0,39% |
45,590 |
45,660 |
45,740 |
400,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
09:35 |
-0,200 |
-0,30% |
67,200 |
67,250 |
67,350 |
8.319,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,700 |
09:32 |
-0,200 |
-0,41% |
48,670 |
48,700 |
48,900 |
25.979,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,580 |
09:35 |
-0,200 |
-0,38% |
52,580 |
52,620 |
52,780 |
13.951,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,640 |
09:27 |
-0,220 |
-0,82% |
26,540 |
26,580 |
26,860 |
1.533,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,795 |
09:35 |
-0,245 |
-0,50% |
48,780 |
48,795 |
49,040 |
152.922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,600 |
09:31 |
-0,250 |
-0,51% |
48,570 |
48,630 |
48,850 |
45.387,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
09:34 |
-0,300 |
-0,13% |
234,000 |
234,200 |
234,300 |
5.184,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,600 |
09:28 |
-0,400 |
-0,63% |
62,600 |
62,700 |
63,000 |
411,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,940 |
09:33 |
-0,420 |
-1,04% |
39,800 |
39,940 |
40,360 |
7.627,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:30 |
-0,500 |
-0,20% |
245,000 |
246,500 |
246,500 |
122,00 |
|
|
HOCHTIEF AG |
607000 |
103,300 |
09:30 |
-0,500 |
-0,48% |
103,000 |
103,300 |
103,800 |
4.413,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
38,320 |
38,360 |
39,360 |
400,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
276,300 |
09:34 |
-0,700 |
-0,25% |
276,200 |
276,600 |
277,000 |
5.785,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,550 |
09:35 |
-0,700 |
-0,68% |
101,450 |
101,550 |
102,250 |
16.060,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,820 |
09:31 |
-0,800 |
-0,97% |
81,740 |
81,820 |
82,620 |
3.280,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,860 |
09:35 |
-0,820 |
-0,46% |
175,880 |
175,940 |
176,680 |
60.552,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,940 |
09:35 |
-1,160 |
-1,15% |
99,880 |
100,000 |
101,100 |
7.052,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
09:31 |
-1,200 |
-1,62% |
72,650 |
72,800 |
74,000 |
1.939,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,150 |
09:34 |
-1,300 |
-1,75% |
73,100 |
73,200 |
74,450 |
19.938,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,640 |
09:35 |
-1,340 |
-0,71% |
186,620 |
186,640 |
187,980 |
77.311,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
09:35 |
-1,500 |
-0,34% |
446,000 |
446,200 |
447,500 |
23.636,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,500 |
09:35 |
-1,600 |
-0,60% |
264,500 |
264,600 |
266,100 |
80.933,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
09:35 |
-1,900 |
-1,04% |
181,000 |
181,050 |
182,900 |
36.082,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,000 |
68,100 |
70,400 |
46,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
09:34 |
-6,500 |
-2,76% |
228,700 |
228,800 |
235,300 |
31.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,020 |
09:35 |
-6,820 |
-8,76% |
71,000 |
71,080 |
77,840 |
298.848,00 |
|
|
RHEINMETALL AG |
703000 |
514,400 |
09:35 |
-21,800 |
-4,07% |
514,000 |
514,600 |
536,200 |
173.660,00 |
|
