| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.051,12 |
15:31 |
+65,62 |
+0,66% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,570 |
15:31 |
+1,520 |
+5,42% |
29,560 |
29,580 |
28,050 |
1,93 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,320 |
15:30 |
+4,120 |
+5,07% |
85,240 |
85,340 |
81,200 |
105.716,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,005 |
15:31 |
+0,680 |
+4,75% |
15,000 |
15,010 |
14,325 |
7,54 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,100 |
89,400 |
86,450 |
265,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
15:31 |
+7,250 |
+4,58% |
165,550 |
165,700 |
158,300 |
321.493,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,500 |
15:23 |
+2,000 |
+4,30% |
48,400 |
48,550 |
46,500 |
186.509,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,140 |
15:31 |
+1,000 |
+4,14% |
25,140 |
25,160 |
24,140 |
3,07 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,530 |
15:30 |
+0,920 |
+4,07% |
23,530 |
23,560 |
22,610 |
560.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
36,210 |
15:31 |
+1,260 |
+3,61% |
36,190 |
36,210 |
34,950 |
3,00 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,800 |
15:26 |
+1,540 |
+3,48% |
45,760 |
45,920 |
44,260 |
104.795,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
15:30 |
+0,460 |
+3,26% |
14,570 |
14,590 |
14,120 |
306.924,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,202 |
14:14 |
+0,069 |
+3,23% |
2,208 |
2,217 |
2,133 |
18.945,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,400 |
15:30 |
+2,000 |
+2,76% |
74,350 |
74,450 |
72,400 |
24.105,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,100 |
15:30 |
+1,250 |
+2,51% |
50,900 |
51,000 |
49,850 |
53.098,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,850 |
15:30 |
+1,800 |
+2,12% |
86,700 |
86,850 |
85,050 |
23.298,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,440 |
15:29 |
+0,560 |
+2,08% |
27,440 |
27,500 |
26,880 |
30.970,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,480 |
15:30 |
+0,210 |
+2,04% |
10,470 |
10,490 |
10,270 |
1,00 Mio. |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,150 |
15:31 |
+1,500 |
+2,04% |
75,100 |
75,200 |
73,650 |
38.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
15:30 |
+1,000 |
+1,98% |
51,550 |
51,650 |
50,600 |
175.395,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,280 |
15:31 |
+0,240 |
+1,84% |
13,275 |
13,285 |
13,040 |
3,00 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,980 |
15:24 |
+0,520 |
+1,71% |
30,920 |
31,000 |
30,460 |
54.525,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,900 |
15:31 |
+3,800 |
+1,67% |
230,800 |
231,000 |
227,100 |
130.251,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
15:31 |
+1,600 |
+1,59% |
102,000 |
102,200 |
100,500 |
105.206,00 |
|
|
RTL GROUP |
861149 |
30,050 |
14:48 |
+0,450 |
+1,52% |
30,000 |
30,100 |
29,600 |
5.195,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,600 |
15:27 |
+0,290 |
+1,50% |
19,600 |
19,620 |
19,310 |
74.238,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,145 |
15:31 |
+0,605 |
+1,46% |
42,145 |
42,165 |
41,540 |
133.585,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
15:29 |
+0,420 |
+1,33% |
31,980 |
32,040 |
31,580 |
86.413,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
15:31 |
+0,475 |
+1,28% |
37,655 |
37,670 |
37,200 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
249,000 |
15:18 |
+3,000 |
+1,22% |
248,500 |
249,500 |
246,000 |
1.078,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,780 |
15:31 |
+0,680 |
+1,09% |
62,760 |
62,800 |
62,100 |
219.063,00 |
|
|
PUMA SE |
696960 |
52,380 |
15:31 |
+0,520 |
+1,00% |
52,360 |
52,420 |
51,860 |
191.248,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
119,100 |
15:26 |
+1,100 |
+0,93% |
119,100 |
119,300 |
118,000 |
56.770,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
15:30 |
+0,360 |
+0,91% |
39,750 |
39,760 |
39,390 |
689.100,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,100 |
15:31 |
+2,600 |
+0,90% |
291,900 |
292,300 |
289,500 |
40.938,00 |
|
|
AURUBIS AG |
676650 |
77,100 |
15:31 |
+0,650 |
+0,85% |
77,100 |
77,250 |
76,450 |
160.827,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
15:30 |
+0,170 |
+0,77% |
22,180 |
22,190 |
22,010 |
3,24 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,460 |
15:30 |
+0,310 |
+0,75% |
41,430 |
41,470 |
41,150 |
115.638,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,360 |
15:22 |
+0,260 |
+0,74% |
35,320 |
35,380 |
35,100 |
26.429,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
15:23 |
+0,400 |
+0,74% |
54,700 |
54,900 |
54,400 |
6.537,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,410 |
15:31 |
+0,190 |
+0,65% |
29,395 |
29,410 |
29,220 |
2,27 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
186,420 |
15:31 |
+1,180 |
+0,64% |
186,460 |
186,440 |
185,240 |
412.593,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,400 |
15:29 |
+0,650 |
+0,63% |
103,200 |
103,350 |
102,750 |
33.397,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,850 |
15:31 |
+0,600 |
+0,62% |
96,800 |
96,900 |
96,250 |
66.297,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,665 |
15:31 |
+0,305 |
+0,62% |
49,650 |
49,665 |
49,360 |
782.656,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,340 |
15:30 |
+0,140 |
+0,60% |
23,300 |
23,380 |
23,200 |
71.179,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,720 |
15:30 |
+0,070 |
+0,60% |
11,715 |
11,730 |
11,650 |
310.194,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,980 |
15:31 |
+0,260 |
+0,57% |
45,980 |
46,020 |
45,720 |
42.641,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,116 |
15:31 |
+0,086 |
+0,54% |
16,108 |
16,114 |
16,030 |
3,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,810 |
15:31 |
+0,110 |
+0,53% |
20,800 |
20,830 |
20,700 |
290.375,00 |
|
|
AIRBUS SE |
938914 |
159,460 |
15:31 |
+0,780 |
+0,49% |
159,420 |
159,460 |
158,680 |
50.941,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,840 |
15:31 |
+0,380 |
+0,46% |
82,820 |
82,880 |
82,460 |
90.348,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
15:30 |
+1,000 |
+0,43% |
235,900 |
236,100 |
235,000 |
19.188,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,620 |
15:31 |
+0,290 |
+0,42% |
69,600 |
69,610 |
69,330 |
2,11 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
62,150 |
15:18 |
+0,250 |
+0,40% |
62,000 |
62,100 |
61,900 |
12.281,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,750 |
15:31 |
+0,100 |
+0,35% |
28,740 |
28,750 |
28,650 |
339.717,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,550 |
68,650 |
68,300 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,320 |
15:17 |
+0,080 |
+0,28% |
28,220 |
28,280 |
28,240 |
34.154,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,250 |
15:31 |
+0,200 |
+0,20% |
102,200 |
102,300 |
102,050 |
101.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
15:30 |
+0,030 |
+0,18% |
16,970 |
16,990 |
16,950 |
200.452,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
15:31 |
+0,300 |
+0,17% |
174,960 |
175,000 |
174,680 |
305.505,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:28 |
+0,100 |
+0,12% |
83,600 |
83,800 |
83,500 |
1.578,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
15:31 |
+0,200 |
+0,11% |
180,500 |
180,600 |
180,250 |
165.532,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
14:28 |
+0,040 |
+0,10% |
38,400 |
38,440 |
38,240 |
1.747,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,852 |
15:31 |
+0,006 |
+0,09% |
6,850 |
6,854 |
6,846 |
2,19 Mio. |
|
|
LANXESS AG |
547040 |
27,510 |
15:31 |
+0,010 |
+0,04% |
27,490 |
27,530 |
27,500 |
86.337,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
14:38 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
14.660,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,850 |
15:30 |
-0,050 |
-0,06% |
81,800 |
81,950 |
81,900 |
72.829,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,250 |
15:23 |
-0,050 |
-0,07% |
71,250 |
71,350 |
71,300 |
39.877,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,380 |
15:31 |
-0,060 |
-0,07% |
85,340 |
85,400 |
85,440 |
121.975,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,480 |
15:31 |
-0,060 |
-0,12% |
50,460 |
50,500 |
50,540 |
240.646,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:32 |
-0,100 |
-0,15% |
67,550 |
67,750 |
67,850 |
9.768,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,650 |
15:31 |
-0,200 |
-0,16% |
121,650 |
121,700 |
121,850 |
412.463,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
15:29 |
-0,040 |
-0,17% |
23,940 |
23,980 |
24,000 |
260.515,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,880 |
15:29 |
-0,080 |
-0,19% |
42,840 |
42,880 |
42,960 |
27.884,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,460 |
46,530 |
45,720 |
0,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,500 |
15:30 |
-0,500 |
-0,22% |
226,400 |
226,600 |
227,000 |
78.994,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,700 |
15:31 |
-1,000 |
-0,22% |
445,600 |
445,800 |
446,700 |
56.630,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,630 |
15:30 |
-0,110 |
-0,23% |
48,600 |
48,620 |
48,740 |
88.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
15:31 |
-0,250 |
-0,24% |
101,850 |
101,950 |
102,150 |
193.462,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
15:31 |
-0,300 |
-0,29% |
103,400 |
103,450 |
103,750 |
461.795,00 |
|
|
KRONES AG O.N. |
633500 |
127,200 |
15:30 |
-0,400 |
-0,31% |
127,000 |
127,400 |
127,600 |
2.726,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,900 |
15:31 |
-0,180 |
-0,34% |
52,900 |
52,920 |
53,080 |
119.181,00 |
|
|
ZALANDO SE |
ZAL111 |
24,630 |
15:06 |
-0,090 |
-0,36% |
24,550 |
24,560 |
24,720 |
1.134,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,040 |
15:31 |
-0,400 |
-0,56% |
71,000 |
71,040 |
71,440 |
269.761,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
15:22 |
-0,100 |
-0,57% |
17,480 |
17,520 |
17,600 |
26.237,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:31 |
-0,950 |
-0,65% |
144,100 |
144,150 |
145,050 |
101.558,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
15:30 |
-0,360 |
-0,95% |
37,660 |
37,700 |
38,040 |
74.546,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
15:31 |
-2,600 |
-0,98% |
262,800 |
262,900 |
265,400 |
545.398,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
102,000 |
15:28 |
-1,100 |
-1,07% |
102,000 |
102,200 |
103,100 |
18.676,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,640 |
15:30 |
-0,600 |
-1,22% |
48,640 |
48,690 |
49,240 |
161.435,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,930 |
15:31 |
-0,190 |
-1,26% |
14,930 |
14,970 |
15,120 |
704.178,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,220 |
14:59 |
-0,530 |
-1,27% |
41,170 |
41,190 |
41,750 |
3.484,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
15:31 |
-7,400 |
-1,42% |
514,200 |
514,600 |
521,600 |
216.299,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,300 |
15:31 |
-0,800 |
-1,60% |
49,200 |
49,340 |
50,100 |
81.503,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,500 |
73,700 |
73,700 |
600,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,400 |
15:31 |
-0,590 |
-1,84% |
31,390 |
31,430 |
31,990 |
631.690,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,250 |
15:31 |
-1,800 |
-2,22% |
79,150 |
79,250 |
81,050 |
63.276,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,818 |
15:31 |
-0,112 |
-2,27% |
4,816 |
4,819 |
4,930 |
5,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,675 |
15:31 |
-0,590 |
-4,14% |
13,665 |
13,680 |
14,265 |
570.584,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,604 |
15:30 |
-0,282 |
-4,79% |
5,600 |
5,610 |
5,886 |
3,80 Mio. |
|
