| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.211,68 |
15:51 |
+387,74 |
+1,45% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.324,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
15:46 |
-0,090 |
-0,65% |
13,720 |
13,760 |
13,820 |
198.378,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,866 |
15:50 |
+0,058 |
+0,85% |
6,872 |
6,876 |
6,808 |
3,85 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,987 |
15:49 |
+0,098 |
+2,00% |
4,987 |
4,990 |
4,889 |
1,51 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
08:08 |
-0,450 |
-0,71% |
62,050 |
62,100 |
63,250 |
0,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,400 |
15:49 |
+1,250 |
+1,56% |
81,350 |
81,500 |
80,150 |
54.570,00 |
|
|
PUMA SE |
696960 |
52,200 |
15:51 |
+1,560 |
+3,08% |
52,180 |
52,220 |
50,640 |
191.430,00 |
|
|
AURUBIS AG |
676650 |
74,900 |
15:50 |
+1,250 |
+1,70% |
74,850 |
74,950 |
73,650 |
113.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
15:49 |
+0,400 |
+0,59% |
67,750 |
67,900 |
67,350 |
64.334,00 |
|
|
GEA GROUP AG |
660200 |
38,320 |
15:51 |
+0,060 |
+0,16% |
38,320 |
38,340 |
38,260 |
53.017,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
15:50 |
+0,450 |
+0,53% |
84,850 |
84,950 |
84,400 |
18.216,00 |
|
|
KRONES AG O.N. |
633500 |
129,000 |
15:51 |
-0,400 |
-0,31% |
128,800 |
129,200 |
129,400 |
2.532,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,680 |
15:35 |
+0,380 |
+1,08% |
35,720 |
35,800 |
35,300 |
19.231,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
15:50 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
179.163,00 |
|
|
HOCHTIEF AG |
607000 |
104,800 |
15:49 |
+1,000 |
+0,96% |
104,700 |
104,900 |
103,800 |
30.854,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,400 |
15:48 |
+0,650 |
+1,42% |
46,350 |
46,450 |
45,750 |
27.806,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,900 |
15:50 |
+0,420 |
+1,04% |
40,870 |
40,900 |
40,480 |
106.277,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
15:51 |
+2,360 |
+4,92% |
50,250 |
50,350 |
47,940 |
165.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,110 |
15:50 |
+0,140 |
+1,40% |
10,100 |
10,110 |
9,970 |
1,25 Mio. |
|
|
LANXESS AG |
547040 |
27,260 |
15:50 |
-0,460 |
-1,66% |
27,240 |
27,270 |
27,720 |
92.066,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
15:29 |
±0,000 |
±0,00% |
81,500 |
81,550 |
81,250 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,700 |
15:50 |
+2,700 |
+2,90% |
95,650 |
95,750 |
93,000 |
86.419,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,560 |
15:50 |
+0,220 |
+0,49% |
45,540 |
45,600 |
45,340 |
35.963,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,540 |
09:45 |
+0,680 |
+2,85% |
23,540 |
23,580 |
23,860 |
500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,250 |
15:50 |
+2,150 |
+2,13% |
103,200 |
103,300 |
101,100 |
50.623,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,850 |
15:46 |
-1,150 |
-1,55% |
72,750 |
72,850 |
74,000 |
21.679,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
15:50 |
-0,700 |
-1,01% |
68,450 |
68,550 |
69,200 |
46.748,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,100 |
15:43 |
-0,600 |
-1,08% |
55,100 |
55,200 |
55,700 |
23.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,680 |
15:50 |
-1,940 |
-2,35% |
80,620 |
80,700 |
82,620 |
56.199,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,245 |
15:50 |
+0,230 |
+1,64% |
14,235 |
14,255 |
14,015 |
998.894,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,870 |
45,910 |
45,740 |
100,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,950 |
10:00 |
-1,500 |
-2,01% |
73,300 |
73,350 |
74,450 |
830,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,560 |
13:12 |
-1,800 |
-4,57% |
37,520 |
37,580 |
39,360 |
2.060,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,740 |
15:51 |
+0,060 |
+0,29% |
20,730 |
20,750 |
20,680 |
272.031,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,100 |
14:38 |
+0,600 |
+1,41% |
43,280 |
43,320 |
42,500 |
75,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
15:49 |
-0,065 |
-0,56% |
11,560 |
11,570 |
11,630 |
295.466,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
15:49 |
+0,220 |
+0,82% |
27,020 |
27,080 |
26,860 |
25.600,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,480 |
15:48 |
+0,520 |
+1,74% |
30,420 |
30,460 |
29,960 |
21.156,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,430 |
15:51 |
+6,110 |
+24,13% |
31,430 |
31,460 |
25,320 |
3,02 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,101 |
13:40 |
+0,026 |
+1,25% |
2,095 |
2,098 |
2,075 |
89.500,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,000 |
15:49 |
+0,900 |
+0,75% |
121,000 |
121,200 |
120,100 |
39.394,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,720 |
15:50 |
+0,870 |
+1,78% |
49,700 |
49,750 |
48,850 |
193.966,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,958 |
15:50 |
+0,344 |
+6,13% |
5,958 |
5,968 |
5,614 |
3,35 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:50 |
-0,300 |
-0,36% |
83,600 |
83,800 |
83,900 |
1.103,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,800 |
15:50 |
+0,700 |
+1,00% |
70,750 |
70,850 |
70,100 |
32.531,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
15:49 |
±0,000 |
±0,00% |
23,960 |
24,000 |
23,980 |
150.916,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,760 |
15:50 |
+1,300 |
+6,06% |
22,750 |
22,790 |
21,460 |
645.459,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,900 |
15:50 |
+3,700 |
+3,77% |
101,800 |
101,900 |
98,200 |
56.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,540 |
15:48 |
+0,840 |
+1,76% |
48,580 |
48,660 |
47,700 |
65.304,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,340 |
15:14 |
+0,920 |
+6,38% |
15,310 |
15,330 |
14,420 |
51.998,00 |
|
