| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.233,14 |
09:53 |
+13,99 |
+0,05% |
- |
- |
27.219,15 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.527,70 |
14.05. |
+194,39 |
+1,46% |
- |
- |
13.527,70 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,900 |
09:49 |
+0,150 |
+0,15% |
102,800 |
103,000 |
102,750 |
16.226,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,580 |
09:48 |
+0,380 |
+1,64% |
23,560 |
23,620 |
23,200 |
25.544,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,565 |
09:53 |
-0,365 |
-7,40% |
4,565 |
4,569 |
4,930 |
2,34 Mio. |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,680 |
09:52 |
+0,030 |
+0,26% |
11,670 |
11,690 |
11,650 |
56.458,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,700 |
69,800 |
68,300 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,240 |
09:49 |
+0,120 |
+0,85% |
14,230 |
14,260 |
14,120 |
77.760,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,200 |
09:49 |
-0,200 |
-0,37% |
54,200 |
54,400 |
54,400 |
2.221,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,350 |
09:53 |
+0,250 |
+0,50% |
50,250 |
50,350 |
50,100 |
18.353,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
09:50 |
-0,450 |
-0,55% |
81,300 |
81,450 |
81,900 |
15.576,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
09:47 |
+1,450 |
+2,00% |
73,750 |
73,950 |
72,400 |
8.564,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:45 |
-0,100 |
-0,14% |
71,100 |
71,200 |
71,300 |
5.995,00 |
|
|
RTL GROUP |
861149 |
29,800 |
09:16 |
+0,200 |
+0,68% |
29,850 |
29,950 |
29,600 |
834,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,300 |
09:52 |
+0,300 |
+0,25% |
118,000 |
118,300 |
118,000 |
13.800,00 |
|
|
PUMA SE |
696960 |
51,480 |
09:50 |
-0,380 |
-0,73% |
51,440 |
51,520 |
51,860 |
26.026,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,980 |
09:53 |
-0,140 |
-0,93% |
14,960 |
15,000 |
15,120 |
244.451,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
09:50 |
+0,750 |
+0,88% |
85,700 |
85,850 |
85,050 |
3.636,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
09:49 |
-0,100 |
-0,15% |
67,700 |
67,900 |
67,850 |
537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,832 |
09:53 |
-0,014 |
-0,20% |
6,826 |
6,832 |
6,846 |
730.148,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,800 |
09:53 |
+1,600 |
+1,97% |
82,680 |
82,840 |
81,200 |
15.333,00 |
|
|
LANXESS AG |
547040 |
27,580 |
09:52 |
+0,080 |
+0,29% |
27,540 |
27,590 |
27,500 |
4.781,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
09:41 |
±0,000 |
±0,00% |
127,400 |
127,600 |
127,600 |
782,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,100 |
09:47 |
+0,450 |
+0,61% |
74,050 |
74,150 |
73,650 |
3.433,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,760 |
45,840 |
45,720 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,685 |
09:52 |
-0,580 |
-4,07% |
13,685 |
13,700 |
14,265 |
189.664,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:45 |
+0,120 |
+0,34% |
35,100 |
35,200 |
35,100 |
5.883,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
09:46 |
+0,060 |
+0,22% |
26,900 |
26,940 |
26,880 |
7.406,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,310 |
09:53 |
-0,930 |
-1,89% |
48,270 |
48,320 |
49,240 |
48.772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,100 |
09:51 |
-2,000 |
-1,94% |
100,900 |
101,300 |
103,100 |
6.511,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,180 |
09:47 |
-0,060 |
-0,16% |
38,180 |
38,260 |
38,240 |
506,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,534 |
09:52 |
-0,352 |
-5,98% |
5,526 |
5,534 |
5,886 |
1,26 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
09:52 |
+0,400 |
+0,48% |
83,700 |
83,900 |
83,500 |
325,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
09:52 |
-1,100 |
-1,09% |
99,250 |
99,450 |
100,500 |
44.717,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
09:50 |
-0,280 |
-0,74% |
37,740 |
37,780 |
38,040 |
9.837,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:38 |
-0,280 |
-0,65% |
42,660 |
42,720 |
42,960 |
4.402,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
09:52 |
-0,080 |
-0,33% |
23,900 |
23,940 |
24,000 |
76.208,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,250 |
09:49 |
+0,650 |
+1,28% |
51,100 |
51,200 |
50,600 |
47.000,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,910 |
09:50 |
-0,240 |
-0,58% |
40,900 |
40,950 |
41,150 |
25.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
10,380 |
09:52 |
+0,110 |
+1,07% |
10,390 |
10,400 |
10,270 |
262.864,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,890 |
09:49 |
+0,190 |
+0,92% |
20,880 |
20,910 |
20,700 |
80.530,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:52 |
+0,020 |
+0,12% |
16,950 |
16,970 |
16,950 |
15.721,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,190 |
09:52 |
-0,800 |
-2,50% |
31,170 |
31,240 |
31,990 |
246.536,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,750 |
09:42 |
-1,300 |
-1,60% |
79,600 |
79,800 |
81,050 |
6.237,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,150 |
09:51 |
+0,900 |
+0,94% |
97,100 |
97,250 |
96,250 |
13.334,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,550 |
09:52 |
+3,050 |
+6,56% |
49,500 |
49,750 |
46,500 |
78.357,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,880 |
09:49 |
+0,420 |
+1,38% |
30,860 |
30,920 |
30,460 |
6.042,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
09:52 |
+0,300 |
+0,66% |
45,980 |
46,060 |
45,720 |
9.540,00 |
|
|
AURUBIS AG |
676650 |
76,800 |
09:52 |
+0,350 |
+0,46% |
76,700 |
76,850 |
76,450 |
40.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,162 |
2,169 |
2,133 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,560 |
09:48 |
-0,050 |
-0,22% |
22,560 |
22,590 |
22,610 |
65.966,00 |
|
