| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.064,04 |
10:10 |
+240,10 |
+0,90% |
- |
- |
26.823,94 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.333,31 |
13.05. |
+39,80 |
+0,30% |
- |
- |
13.333,31 |
-- |
|
|
KRONES AG O.N. |
633500 |
129,000 |
10:02 |
-0,400 |
-0,31% |
129,000 |
129,400 |
129,400 |
590,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,400 |
10:10 |
+1,300 |
+1,08% |
121,300 |
121,500 |
120,100 |
8.650,00 |
|
|
HOCHTIEF AG |
607000 |
104,300 |
10:08 |
+0,500 |
+0,48% |
104,200 |
104,400 |
103,800 |
7.902,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,800 |
10:10 |
-0,300 |
-0,30% |
100,850 |
101,100 |
101,100 |
11.309,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,600 |
10:10 |
+2,400 |
+2,44% |
100,300 |
100,600 |
98,200 |
31.840,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,350 |
10:08 |
+0,350 |
+0,38% |
93,300 |
93,450 |
93,000 |
11.813,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,950 |
10:08 |
-0,450 |
-0,53% |
83,900 |
84,000 |
84,400 |
1.649,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13.05. / 17:35 |
+1,000 |
+1,21% |
83,500 |
83,800 |
83,900 |
5.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
10:10 |
-0,500 |
-0,61% |
81,960 |
82,060 |
82,620 |
8.284,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
10:05 |
-0,200 |
-0,24% |
81,950 |
82,050 |
82,150 |
4.538,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,700 |
10:07 |
+0,550 |
+0,69% |
80,650 |
80,750 |
80,150 |
13.093,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
10:09 |
-1,600 |
-2,15% |
72,850 |
72,950 |
74,450 |
23.627,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,600 |
10:05 |
-1,400 |
-1,89% |
72,500 |
72,700 |
74,000 |
2.337,00 |
|
|
AURUBIS AG |
676650 |
74,850 |
10:10 |
+1,200 |
+1,63% |
74,750 |
74,900 |
73,650 |
34.047,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
67,950 |
68,050 |
70,400 |
46,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,450 |
10:01 |
+0,350 |
+0,50% |
70,400 |
70,500 |
70,100 |
6.695,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,150 |
10:02 |
-0,200 |
-0,30% |
67,200 |
67,300 |
67,350 |
10.550,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
09:57 |
-0,450 |
-0,71% |
62,450 |
62,600 |
63,000 |
467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
10:01 |
+0,100 |
+0,18% |
55,700 |
55,900 |
55,700 |
3.477,00 |
|
|
PUMA SE |
696960 |
51,520 |
10:09 |
+0,880 |
+1,74% |
51,500 |
51,540 |
50,640 |
37.691,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,940 |
10:08 |
+0,090 |
+0,18% |
48,930 |
48,980 |
48,850 |
57.121,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,340 |
10:10 |
+0,400 |
+0,83% |
48,280 |
48,360 |
47,940 |
31.799,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,600 |
10:09 |
+0,900 |
+1,89% |
48,560 |
48,700 |
47,700 |
16.570,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,850 |
09:57 |
+0,100 |
+0,22% |
45,800 |
45,950 |
45,750 |
5.390,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
45,750 |
45,840 |
45,740 |
100,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
10:08 |
-0,100 |
-0,22% |
45,220 |
45,280 |
45,340 |
6.313,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,780 |
09:53 |
+0,100 |
+0,23% |
42,800 |
42,840 |
42,680 |
5.627,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,630 |
10:09 |
+0,150 |
+0,37% |
40,610 |
40,650 |
40,480 |
15.489,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
09:07 |
-0,580 |
-1,47% |
37,700 |
37,760 |
39,360 |
400,00 |
|
|
GEA GROUP AG |
660200 |
38,340 |
10:10 |
+0,080 |
+0,21% |
38,340 |
38,360 |
38,260 |
14.011,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
10:04 |
-0,100 |
-0,28% |
35,200 |
35,320 |
35,300 |
1.590,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,960 |
10:02 |
±0,000 |
±0,00% |
29,940 |
30,000 |
29,960 |
1.468,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:33 |
-0,150 |
-0,50% |
29,700 |
29,800 |
29,750 |
54,00 |
|
|
LANXESS AG |
547040 |
27,900 |
10:10 |
+0,180 |
+0,65% |
27,860 |
27,900 |
27,720 |
22.285,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,620 |
09:48 |
-0,240 |
-0,89% |
26,700 |
26,780 |
26,860 |
2.647,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,390 |
10:10 |
+5,070 |
+20,02% |
30,380 |
30,440 |
25,320 |
1,29 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,400 |
10:08 |
+0,020 |
+0,08% |
24,380 |
24,440 |
24,380 |
39.008,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,120 |
10:10 |
+0,140 |
+0,58% |
24,080 |
24,120 |
23,980 |
50.807,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,500 |
10:10 |
+0,040 |
+0,19% |
21,500 |
21,530 |
21,460 |
54.093,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,730 |
10:09 |
+0,050 |
+0,24% |
20,720 |
20,740 |
20,680 |
48.561,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
09:49 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
52.922,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,400 |
10:10 |
+0,880 |
+6,06% |
15,400 |
15,440 |
14,520 |
762.211,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,215 |
10:09 |
+0,200 |
+1,43% |
14,220 |
14,240 |
14,015 |
444.670,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,730 |
10:09 |
-0,090 |
-0,65% |
13,700 |
13,740 |
13,820 |
74.209,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
10:10 |
+0,040 |
+0,34% |
11,665 |
11,675 |
11,630 |
70.874,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,090 |
10:10 |
+0,120 |
+1,20% |
10,070 |
10,090 |
9,970 |
341.006,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,884 |
10:10 |
+0,076 |
+1,12% |
6,880 |
6,886 |
6,808 |
989.165,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,870 |
10:10 |
+0,256 |
+4,56% |
5,872 |
5,884 |
5,614 |
632.608,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,940 |
10:10 |
+0,051 |
+1,04% |
4,939 |
4,944 |
4,889 |
276.071,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
09:56 |
+0,015 |
+0,72% |
2,083 |
2,087 |
2,075 |
50.000,00 |
|
