| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,41 |
17:21 |
-1,88 |
-0,96% |
- |
- |
195,29 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,710 |
17:21 |
-0,230 |
-0,77% |
29,700 |
29,720 |
29,940 |
1,71 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,150 |
17:21 |
-1,050 |
-0,87% |
120,150 |
120,200 |
121,200 |
642.120,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,930 |
17:21 |
-0,150 |
-0,30% |
49,900 |
49,920 |
50,080 |
295.637,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,500 |
17:21 |
+8,500 |
+1,91% |
454,400 |
454,600 |
446,000 |
169.354,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,240 |
17:21 |
-0,760 |
-1,10% |
68,240 |
68,250 |
69,000 |
2,42 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,250 |
17:20 |
-2,350 |
-2,29% |
100,100 |
100,150 |
102,600 |
226.727,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,380 |
17:21 |
+0,140 |
+1,06% |
13,375 |
13,385 |
13,240 |
4,58 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
17:21 |
-0,290 |
-1,31% |
21,820 |
21,830 |
22,120 |
4,15 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,230 |
17:19 |
+0,480 |
+1,21% |
40,220 |
40,230 |
39,750 |
1,47 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,846 |
17:21 |
-0,210 |
-1,31% |
15,844 |
15,846 |
16,056 |
5,51 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
17:13 |
-2,000 |
-4,87% |
39,060 |
39,080 |
41,100 |
9.494,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,720 |
17:21 |
-6,180 |
-6,01% |
96,700 |
96,720 |
102,900 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,500 |
17:21 |
-0,825 |
-2,81% |
28,495 |
28,500 |
29,325 |
3,13 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,030 |
17:21 |
-0,610 |
-1,23% |
49,030 |
49,035 |
49,640 |
1,17 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:21 |
+1,900 |
+0,72% |
265,200 |
265,300 |
263,300 |
616.582,00 |
|
