| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
195,29 |
15.05. |
+0,56 |
+0,29% |
- |
- |
195,29 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,940 |
15.05. / 17:42 |
+1,890 |
+6,74% |
0,000 |
0,000 |
29,940 |
4,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,240 |
15.05. / 17:35 |
+0,200 |
+1,53% |
0,000 |
0,000 |
13,240 |
7,42 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
15.05. / 17:37 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,750 |
2,11 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
15.05. / 17:35 |
+0,280 |
+0,57% |
0,000 |
0,000 |
49,640 |
1,91 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,600 |
15.05. / 17:40 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,600 |
269.474,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
15.05. / 17:37 |
+0,110 |
+0,50% |
0,000 |
0,000 |
22,120 |
8,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,325 |
15.05. / 17:35 |
+0,105 |
+0,36% |
0,000 |
0,000 |
29,325 |
3,65 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,056 |
15.05. / 17:37 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,056 |
6,04 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,000 |
15.05. / 17:43 |
-0,700 |
-0,16% |
0,000 |
0,000 |
446,000 |
226.566,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,000 |
15.05. / 17:43 |
-0,330 |
-0,48% |
0,000 |
0,000 |
69,000 |
3,80 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
15.05. / 17:38 |
-0,650 |
-0,53% |
0,000 |
0,000 |
121,200 |
889.196,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
15.05. / 17:43 |
-2,100 |
-0,79% |
0,000 |
0,000 |
263,300 |
1,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,900 |
15.05. / 17:44 |
-0,850 |
-0,82% |
0,000 |
0,000 |
102,900 |
1,34 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
15.05. / 17:35 |
-0,460 |
-0,91% |
0,000 |
0,000 |
50,080 |
552.695,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
15.05. / 20:46 |
-0,650 |
-1,56% |
39,410 |
39,440 |
41,100 |
5.412,00 |
|
