| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.952,09 |
14:22 |
-59,75 |
-0,60% |
- |
- |
10.011,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.054,67 |
20.05. |
+11,99 |
+0,30% |
- |
- |
4.054,67 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,880 |
14:22 |
-0,330 |
-1,36% |
23,880 |
23,910 |
24,210 |
33.702,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,514 |
13:59 |
-0,144 |
-0,92% |
15,476 |
15,480 |
15,658 |
20.046,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,158 |
2,163 |
2,184 |
13.971,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,510 |
13:40 |
-0,130 |
-1,96% |
6,508 |
6,512 |
6,640 |
12.125,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
13:14 |
-0,040 |
-0,18% |
22,080 |
22,090 |
22,160 |
11.578,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,600 |
13:00 |
±0,000 |
±0,00% |
15,565 |
15,570 |
15,600 |
10.732,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
98,050 |
14:07 |
-11,050 |
-10,13% |
98,950 |
99,150 |
109,100 |
8.676,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,700 |
14:19 |
-0,220 |
-0,33% |
66,710 |
66,730 |
66,920 |
7.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
13:19 |
+0,600 |
+3,02% |
20,440 |
20,480 |
19,900 |
7.043,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,605 |
12:34 |
-0,060 |
-0,47% |
12,615 |
12,620 |
12,665 |
7.036,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,400 |
13:45 |
-0,580 |
-1,45% |
39,400 |
39,410 |
39,980 |
4.792,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,500 |
14:19 |
-1,500 |
-1,24% |
119,450 |
119,500 |
121,000 |
4.304,00 |
|
|
SAP SE O.N. |
716460 |
179,560 |
13:50 |
+0,260 |
+0,15% |
179,100 |
179,140 |
179,300 |
3.368,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,779 |
12:25 |
-0,046 |
-0,95% |
4,776 |
4,780 |
4,825 |
3.295,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
13:55 |
-0,790 |
-2,11% |
36,585 |
36,595 |
37,450 |
2.727,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,320 |
14:21 |
+0,075 |
+0,15% |
49,325 |
49,335 |
49,245 |
2.555,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:14 |
+0,240 |
+0,53% |
45,200 |
45,260 |
45,000 |
2.464,00 |
|
|
RWE AG INH O.N. |
703712 |
34,440 |
12:19 |
-0,360 |
-1,03% |
34,540 |
34,550 |
34,800 |
2.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,180 |
14:01 |
+0,540 |
+0,31% |
173,120 |
173,160 |
172,640 |
2.036,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,440 |
13:54 |
-0,720 |
-0,76% |
94,660 |
94,700 |
95,160 |
1.851,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,110 |
14:01 |
-0,605 |
-2,11% |
28,075 |
28,085 |
28,715 |
1.847,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
13:12 |
-0,300 |
-0,76% |
39,020 |
39,060 |
39,260 |
1.784,00 |
|
|
ZALANDO SE |
ZAL111 |
24,040 |
10:51 |
-0,270 |
-1,11% |
24,050 |
24,060 |
24,310 |
1.700,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,598 |
11:37 |
-0,030 |
-0,53% |
5,590 |
5,600 |
5,628 |
1.600,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:34 |
-0,020 |
-0,05% |
38,970 |
38,990 |
38,990 |
1.566,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,900 |
14:00 |
-0,850 |
-1,61% |
51,950 |
52,000 |
52,750 |
1.520,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
14:18 |
-5,000 |
-0,94% |
524,200 |
524,400 |
529,800 |
1.513,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
13:41 |
-1,110 |
-3,51% |
30,460 |
30,480 |
31,610 |
1.499,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,330 |
11:35 |
+0,070 |
+0,49% |
14,240 |
14,260 |
14,260 |
1.244,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
13:39 |
-0,200 |
-0,11% |
184,150 |
184,300 |
184,450 |
1.090,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
12:05 |
-0,040 |
-0,20% |
20,200 |
20,220 |
20,250 |
914,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
12:57 |
-1,600 |
-0,60% |
265,500 |
265,600 |
267,000 |
847,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
14:10 |
-0,640 |
-2,17% |
28,810 |
28,830 |
29,500 |
764,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,960 |
13:19 |
-0,540 |
-0,78% |
68,980 |
69,000 |
69,500 |
700,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
14:20 |
-0,640 |
-2,69% |
23,200 |
23,240 |
23,820 |
637,00 |
|
|
RTL GROUP |
861149 |
30,000 |
11:53 |
-0,200 |
-0,66% |
29,850 |
29,950 |
30,200 |
623,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,550 |
13:07 |
-0,950 |
-4,04% |
22,640 |
22,660 |
23,500 |
615,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,610 |
12:51 |
-0,035 |
-0,36% |
9,605 |
9,635 |
9,645 |
607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
11:14 |
+0,025 |
+0,18% |
13,625 |
13,660 |
13,620 |
600,00 |
|
|
AIRBUS SE |
938914 |
159,860 |
12:36 |
-1,160 |
-0,72% |
160,180 |
160,220 |
161,020 |
553,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
11:12 |
-0,270 |
-1,84% |
14,450 |
14,480 |
14,690 |
500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,370 |
12:13 |
-0,580 |
-2,08% |
27,460 |
27,470 |
27,950 |
384,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
79,920 |
13:22 |
-1,020 |
-1,26% |
79,740 |
79,780 |
80,940 |
363,00 |
|
|
PUMA SE |
696960 |
49,710 |
11:57 |
-1,970 |
-3,81% |
49,880 |
49,900 |
51,680 |
345,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
13:32 |
-1,600 |
-2,88% |
53,600 |
53,900 |
55,500 |
339,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,480 |
13:59 |
+0,040 |
+0,08% |
49,490 |
49,520 |
49,440 |
335,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,050 |
75,200 |
73,750 |
330,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,390 |
12:05 |
-0,690 |
-1,64% |
41,535 |
41,550 |
42,080 |
325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
14:11 |
-0,830 |
-2,06% |
39,430 |
39,450 |
40,260 |
294,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,050 |
13:00 |
+0,200 |
+0,25% |
79,600 |
79,750 |
79,850 |
285,00 |
|
|
AURUBIS AG |
676650 |
79,300 |
10:30 |
-0,600 |
-0,75% |
78,250 |
78,350 |
79,900 |
220,00 |
|
|
LANXESS AG |
547040 |
25,240 |
14:00 |
-1,320 |
-4,97% |
25,350 |
25,390 |
26,560 |
212,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,240 |
13:55 |
-0,240 |
-0,24% |
98,240 |
98,300 |
98,480 |
201,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,250 |
68,350 |
68,450 |
200,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
09:19 |
-0,240 |
-0,74% |
32,800 |
32,820 |
32,640 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
10:53 |
+0,160 |
+0,92% |
17,540 |
17,660 |
17,480 |
180,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,500 |
12:38 |
-0,300 |
-0,07% |
458,400 |
458,600 |
458,800 |
158,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,400 |
13:45 |
-0,600 |
-0,22% |
270,100 |
270,400 |
271,000 |
144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
94,050 |
11:46 |
-0,900 |
-0,95% |
94,150 |
94,250 |
94,950 |
110,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
101,000 |
101,100 |
103,000 |
100,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
35,180 |
35,320 |
34,700 |
100,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
11:05 |
-0,560 |
-1,12% |
49,680 |
49,720 |
50,180 |
90,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,320 |
46,360 |
46,240 |
82,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,200 |
47,280 |
48,820 |
71,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,140 |
12:14 |
-0,180 |
-0,21% |
84,160 |
84,200 |
84,320 |
70,00 |
|
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
99,550 |
99,650 |
99,550 |
55,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
14:18 |
-1,400 |
-0,61% |
226,300 |
226,400 |
227,700 |
51,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
09:13 |
-0,260 |
-0,42% |
61,660 |
61,700 |
62,160 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,620 |
22,660 |
22,860 |
50,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
11:10 |
+0,800 |
+0,64% |
125,000 |
125,400 |
125,800 |
50,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,400 |
09:33 |
+1,450 |
+1,42% |
102,550 |
102,600 |
101,950 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
11:42 |
-0,250 |
-0,35% |
71,800 |
71,900 |
71,600 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
11,990 |
12,005 |
12,055 |
50,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
12:33 |
-1,600 |
-3,11% |
49,600 |
49,750 |
51,400 |
43,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,520 |
14,540 |
14,400 |
40,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
11:29 |
-1,200 |
-1,47% |
80,350 |
80,450 |
81,800 |
40,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,200 |
13:58 |
+0,600 |
+0,84% |
71,900 |
72,050 |
71,600 |
32,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
10:39 |
-0,100 |
-0,06% |
165,400 |
165,500 |
166,400 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
44,580 |
12:29 |
-0,450 |
-1,00% |
44,830 |
44,890 |
45,030 |
25,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
09:46 |
+1,300 |
+0,57% |
229,600 |
229,800 |
229,000 |
22,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
08:29 |
+0,080 |
+0,17% |
46,220 |
46,300 |
46,220 |
20,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
222,200 |
08:03 |
-1,800 |
-0,80% |
223,900 |
224,000 |
224,000 |
10,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
11:05 |
+0,780 |
+1,60% |
49,380 |
49,400 |
48,890 |
3,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
14:02 |
+1,100 |
+0,76% |
145,750 |
145,800 |
144,750 |
2,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
245,000 |
246,000 |
243,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
71,000 |
71,300 |
72,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
09:13 |
-0,380 |
-1,16% |
32,320 |
32,400 |
32,880 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:59 |
-0,010 |
-0,06% |
16,960 |
16,970 |
17,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,500 |
90,650 |
88,600 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,440 |
37,480 |
37,780 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
08:02 |
-1,700 |
-1,70% |
96,600 |
96,800 |
99,800 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
67,150 |
67,200 |
66,700 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,980 |
09:17 |
-1,980 |
-2,28% |
84,780 |
85,040 |
86,960 |
0,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
84,000 |
84,500 |
84,800 |
0,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
08:16 |
-0,300 |
-0,56% |
52,820 |
52,860 |
53,100 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,140 |
28,160 |
27,660 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
08:02 |
-0,400 |
-0,54% |
74,100 |
74,200 |
74,550 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
09:13 |
+0,040 |
+0,14% |
28,660 |
28,720 |
28,140 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,200 |
83,500 |
85,200 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
56,500 |
56,600 |
56,800 |
0,00 |
|
