| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.450,35 |
21:49 |
+30,78 |
+0,90% |
- |
- |
3.419,57 |
-- |
 |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,420 |
18:56 |
+2,540 |
+5,79% |
45,920 |
46,120 |
43,880 |
235,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,960 |
21:49 |
+1,260 |
+5,55% |
23,750 |
23,950 |
22,700 |
5.588,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,400 |
90,350 |
86,450 |
265,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,300 |
17:35 |
+1,600 |
+3,22% |
51,100 |
51,500 |
49,700 |
954,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,520 |
21:06 |
+0,300 |
+2,94% |
10,530 |
10,550 |
10,220 |
45.741,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
19:55 |
+0,790 |
+2,12% |
37,960 |
38,085 |
37,220 |
4.362,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,220 |
20:08 |
+0,420 |
+1,57% |
27,040 |
27,240 |
26,800 |
260,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
20:10 |
+0,580 |
+1,52% |
38,700 |
38,780 |
38,240 |
2.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
249,500 |
16:07 |
+3,500 |
+1,42% |
250,000 |
253,000 |
246,000 |
15,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,040 |
16:58 |
+0,580 |
+1,28% |
45,960 |
46,180 |
45,460 |
290,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,745 |
18:19 |
+0,145 |
+1,25% |
11,750 |
11,795 |
11,600 |
20,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,630 |
16:36 |
+0,180 |
+0,93% |
19,450 |
19,590 |
19,450 |
785,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,695 |
19:49 |
+0,340 |
+0,82% |
41,745 |
41,995 |
41,355 |
3.243,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
20:24 |
+0,150 |
+0,68% |
22,100 |
22,150 |
22,000 |
5.303,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
21:32 |
+1,000 |
+0,57% |
175,820 |
175,980 |
174,980 |
1.160,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,760 |
09:02 |
+0,080 |
+0,54% |
14,640 |
14,820 |
14,680 |
300,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
13:51 |
+0,120 |
+0,52% |
23,040 |
23,220 |
23,120 |
400,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,160 |
15:57 |
+0,240 |
+0,45% |
53,320 |
53,620 |
52,920 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
95,850 |
08:08 |
+0,400 |
+0,42% |
95,350 |
96,000 |
95,450 |
0,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
08:39 |
+1,100 |
+0,38% |
292,700 |
293,600 |
288,800 |
37,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,700 |
08:12 |
-0,050 |
-0,06% |
87,400 |
87,750 |
84,750 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
21:37 |
-0,050 |
-0,07% |
67,850 |
67,900 |
67,950 |
1.340,00 |
|
|
CANCOM SE O.N. |
541910 |
31,460 |
08:12 |
-0,060 |
-0,19% |
32,120 |
32,400 |
31,520 |
0,00 |
 |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,960 |
15:15 |
-0,120 |
-0,50% |
23,800 |
23,900 |
24,080 |
1.813,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,000 |
17:35 |
-0,260 |
-0,92% |
28,160 |
28,440 |
28,260 |
19,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
08:12 |
-0,220 |
-1,24% |
17,380 |
17,660 |
17,740 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,100 |
08:28 |
-1,150 |
-1,57% |
74,150 |
74,600 |
73,250 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,000 |
17:00 |
-0,800 |
-1,61% |
49,340 |
49,640 |
49,800 |
480,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,930 |
20:03 |
-0,250 |
-1,65% |
14,930 |
15,000 |
15,180 |
5.039,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
73,800 |
74,800 |
73,700 |
600,00 |
|
