| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.445,08 |
09:00 |
-8,80 |
-0,25% |
- |
- |
3.453,88 |
-- |
 |
|
DT.TELEKOM AG NA |
555750 |
22,170 |
16:04 |
+0,010 |
+0,05% |
22,170 |
22,180 |
22,160 |
12.499,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,500 |
13:19 |
+0,600 |
+3,02% |
20,440 |
20,480 |
19,900 |
7.043,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,370 |
16:04 |
-1,080 |
-2,88% |
36,400 |
36,410 |
37,450 |
5.027,00 |
|
|
SAP SE O.N. |
716460 |
179,920 |
15:06 |
+0,620 |
+0,35% |
179,640 |
179,680 |
179,300 |
3.468,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,490 |
15:57 |
-1,010 |
-4,30% |
22,500 |
22,520 |
23,500 |
2.264,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,800 |
16:01 |
-0,460 |
-1,17% |
38,820 |
38,880 |
39,260 |
1.939,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
11:35 |
+0,070 |
+0,49% |
14,180 |
14,210 |
14,260 |
1.244,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,200 |
15:44 |
-0,620 |
-2,60% |
23,300 |
23,320 |
23,820 |
787,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,610 |
12:51 |
-0,035 |
-0,36% |
9,565 |
9,600 |
9,645 |
607,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,550 |
14:25 |
-0,530 |
-1,26% |
41,595 |
41,615 |
42,080 |
425,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,250 |
15:10 |
-0,700 |
-0,74% |
94,100 |
94,200 |
94,950 |
384,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
14:23 |
-1,600 |
-2,88% |
53,300 |
53,500 |
55,500 |
349,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
74,650 |
74,750 |
73,750 |
330,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,940 |
14:31 |
-0,115 |
-0,95% |
11,970 |
11,980 |
12,055 |
210,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
15:15 |
-0,180 |
-0,39% |
45,940 |
45,980 |
46,240 |
202,00 |
|
|
CANCOM SE O.N. |
541910 |
32,300 |
15:17 |
-0,580 |
-1,76% |
32,140 |
32,220 |
32,880 |
200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,300 |
68,400 |
68,450 |
200,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
10:53 |
+0,160 |
+0,92% |
17,620 |
17,740 |
17,480 |
180,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
268,700 |
15:43 |
-2,300 |
-0,85% |
269,300 |
269,600 |
271,000 |
150,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,660 |
14:40 |
+0,520 |
+1,85% |
28,520 |
28,580 |
28,140 |
100,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,460 |
16:13 |
+0,240 |
+0,52% |
46,480 |
46,500 |
46,220 |
74,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,380 |
47,440 |
48,820 |
71,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,640 |
22,680 |
22,860 |
50,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,480 |
14,520 |
14,400 |
40,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
15:19 |
-0,160 |
-0,30% |
53,140 |
53,180 |
53,100 |
9,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
243,500 |
245,000 |
243,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
70,900 |
71,200 |
72,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,000 |
90,100 |
88,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,040 |
28,080 |
27,660 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,450 |
83,800 |
85,200 |
0,00 |
|
