| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.445,08 |
09:00 |
-8,80 |
-0,25% |
- |
- |
3.453,88 |
-- |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
270,900 |
10:12 |
-0,100 |
-0,04% |
270,700 |
270,900 |
271,000 |
70,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:13 |
+3,000 |
+1,23% |
246,000 |
248,000 |
243,500 |
0,00 |
 |
|
SAP SE O.N. |
716460 |
180,040 |
12:11 |
+0,740 |
+0,41% |
179,900 |
179,940 |
179,300 |
2.762,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,050 |
11:46 |
-0,900 |
-0,95% |
94,000 |
94,100 |
94,950 |
110,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,400 |
90,550 |
88,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
84,000 |
84,400 |
85,200 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,600 |
75,650 |
73,750 |
330,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
08:02 |
-1,400 |
-1,93% |
70,700 |
71,000 |
72,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,300 |
68,350 |
68,450 |
200,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,700 |
10:31 |
-0,800 |
-1,44% |
53,800 |
54,000 |
55,500 |
209,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
08:16 |
-0,300 |
-0,56% |
52,680 |
52,720 |
53,100 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,440 |
47,540 |
48,820 |
71,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,300 |
08:29 |
+0,080 |
+0,17% |
46,320 |
46,420 |
46,220 |
20,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
09:13 |
+0,100 |
+0,22% |
46,340 |
46,400 |
46,240 |
82,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,390 |
12:05 |
-0,690 |
-1,64% |
41,455 |
41,475 |
42,080 |
325,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,780 |
12:24 |
-0,480 |
-1,22% |
38,760 |
38,840 |
39,260 |
1.684,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,820 |
12:04 |
-0,630 |
-1,68% |
36,775 |
36,785 |
37,450 |
1.097,00 |
|
|
CANCOM SE O.N. |
541910 |
32,500 |
09:13 |
-0,380 |
-1,16% |
32,640 |
32,700 |
32,880 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,180 |
09:13 |
+0,040 |
+0,14% |
28,600 |
28,660 |
28,140 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,120 |
28,160 |
27,660 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,340 |
11:13 |
-0,480 |
-2,02% |
23,320 |
23,340 |
23,820 |
487,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,760 |
22,820 |
22,860 |
50,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
12:24 |
-0,830 |
-3,53% |
22,660 |
22,680 |
23,500 |
545,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,110 |
11:36 |
-0,050 |
-0,23% |
22,080 |
22,090 |
22,160 |
9.260,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,520 |
12:02 |
+0,620 |
+3,12% |
20,500 |
20,540 |
19,900 |
6.763,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
10:53 |
+0,160 |
+0,92% |
17,640 |
17,740 |
17,480 |
180,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,560 |
08:26 |
+0,160 |
+1,11% |
14,460 |
14,500 |
14,400 |
40,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
11:35 |
+0,070 |
+0,49% |
14,280 |
14,300 |
14,260 |
1.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,100 |
08:15 |
+0,045 |
+0,37% |
12,005 |
12,015 |
12,055 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,600 |
10:04 |
-0,045 |
-0,47% |
9,560 |
9,590 |
9,645 |
307,00 |
|
