| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.381,28 |
09:00 |
-114,22 |
-0,42% |
- |
- |
27.495,50 |
-- |
 |
|
WACKER CHEMIE O.N. |
WCH888 |
102,850 |
09:16 |
-0,150 |
-0,15% |
100,800 |
100,950 |
103,000 |
100,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:38 |
+0,200 |
+0,87% |
22,640 |
22,680 |
22,860 |
50,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,779 |
12:25 |
-0,046 |
-0,95% |
4,770 |
4,773 |
4,825 |
3.295,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,940 |
14:31 |
-0,115 |
-0,95% |
11,940 |
11,955 |
12,055 |
210,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,200 |
13:58 |
+0,600 |
+0,84% |
71,850 |
71,950 |
71,600 |
32,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,420 |
11:12 |
-0,270 |
-1,84% |
14,480 |
14,500 |
14,690 |
500,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
67,050 |
08:02 |
+0,350 |
+0,52% |
67,150 |
67,200 |
66,700 |
0,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,800 |
08:16 |
±0,000 |
±0,00% |
56,400 |
56,600 |
56,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
10:04 |
-1,300 |
-2,66% |
47,220 |
47,340 |
48,820 |
71,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,050 |
13:00 |
+0,200 |
+0,25% |
79,150 |
79,250 |
79,850 |
285,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
08:46 |
+1,850 |
+2,51% |
75,200 |
75,250 |
73,750 |
330,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
11:42 |
-0,250 |
-0,35% |
71,700 |
71,800 |
71,600 |
50,00 |
|
|
RTL GROUP |
861149 |
30,000 |
11:53 |
-0,200 |
-0,66% |
29,800 |
29,850 |
30,200 |
623,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
98,050 |
14:07 |
-11,050 |
-10,13% |
99,350 |
99,450 |
109,100 |
8.676,00 |
|
|
PUMA SE |
696960 |
49,710 |
11:57 |
-1,970 |
-3,81% |
49,960 |
49,990 |
51,680 |
345,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,330 |
11:35 |
+0,070 |
+0,49% |
14,200 |
14,220 |
14,260 |
1.244,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,950 |
09:13 |
+0,350 |
+0,39% |
90,450 |
90,600 |
88,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,150 |
09:44 |
-0,300 |
-0,44% |
68,250 |
68,350 |
68,450 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,502 |
14:28 |
-0,138 |
-2,08% |
6,506 |
6,510 |
6,640 |
15.307,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,980 |
09:17 |
-1,980 |
-2,28% |
84,820 |
85,080 |
86,960 |
0,00 |
|
|
LANXESS AG |
547040 |
25,240 |
14:00 |
-1,320 |
-4,97% |
25,360 |
25,400 |
26,560 |
212,00 |
|
|
KRONES AG O.N. |
633500 |
126,600 |
11:10 |
+0,800 |
+0,64% |
125,000 |
125,400 |
125,800 |
50,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,150 |
08:02 |
-0,400 |
-0,54% |
73,850 |
73,950 |
74,550 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
44,580 |
12:29 |
-0,450 |
-1,00% |
44,910 |
44,960 |
45,030 |
25,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,645 |
11:14 |
+0,025 |
+0,18% |
13,635 |
13,665 |
13,620 |
600,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
08:09 |
+0,860 |
+2,48% |
35,240 |
35,340 |
34,700 |
100,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,080 |
08:02 |
+0,420 |
+1,52% |
28,140 |
28,160 |
27,660 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,620 |
11:05 |
-0,560 |
-1,12% |
49,650 |
49,690 |
50,180 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
99,150 |
08:10 |
-0,400 |
-0,40% |
99,500 |
99,600 |
99,550 |
55,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,960 |
13:12 |
-0,300 |
-0,76% |
38,940 |
39,020 |
39,260 |
1.784,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,598 |
11:37 |
-0,030 |
-0,53% |
5,564 |
5,574 |
5,628 |
1.600,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
08:15 |
-0,200 |
-0,24% |
84,100 |
84,500 |
84,800 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,100 |
08:02 |
-1,700 |
-1,70% |
96,500 |
96,600 |
99,800 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,820 |
09:13 |
+0,040 |
+0,11% |
37,360 |
37,400 |
37,780 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
12:14 |
+0,240 |
+0,53% |
45,200 |
45,240 |
45,000 |
2.464,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,180 |
14:20 |
-0,640 |
-2,69% |
23,220 |
23,260 |
23,820 |
637,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,900 |
14:00 |
-0,850 |
-1,61% |
51,750 |
51,800 |
52,750 |
1.520,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,430 |
14:11 |
-0,830 |
-2,06% |
39,400 |
39,420 |
40,260 |
294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,610 |
12:51 |
-0,035 |
-0,36% |
9,590 |
9,625 |
9,645 |
607,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,210 |
12:05 |
-0,040 |
-0,20% |
20,200 |
20,220 |
20,250 |
914,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09:59 |
-0,010 |
-0,06% |
16,960 |
16,970 |
17,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,500 |
13:41 |
-1,110 |
-3,51% |
30,490 |
30,510 |
31,610 |
1.499,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
11:29 |
-1,200 |
-1,47% |
80,250 |
80,300 |
81,800 |
40,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,050 |
11:46 |
-0,900 |
-0,95% |
94,400 |
94,500 |
94,950 |
110,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,800 |
12:33 |
-1,600 |
-3,11% |
49,650 |
49,750 |
51,400 |
43,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,400 |
09:19 |
-0,240 |
-0,74% |
32,820 |
32,900 |
32,640 |
200,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
14:24 |
+0,100 |
+0,22% |
46,200 |
46,260 |
46,240 |
102,00 |
|
|
AURUBIS AG |
676650 |
79,300 |
10:30 |
-0,600 |
-0,75% |
78,200 |
78,250 |
79,900 |
220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,154 |
13:52 |
-0,030 |
-1,37% |
2,177 |
2,181 |
2,184 |
13.971,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,660 |
14:29 |
-0,840 |
-3,57% |
22,580 |
22,600 |
23,500 |
1.815,00 |
|
