| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
27.123,79 |
08:50 |
-2,48 |
-0,01% |
- |
- |
27.126,27 |
-- |
 |
|
KRONES AG O.N. |
633500 |
125,200 |
21.05. / 16:29 |
-0,600 |
-0,48% |
125,400 |
126,400 |
125,200 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
08:02 |
-1,850 |
-1,80% |
0,000 |
0,000 |
102,850 |
0,00 |
|
|
HOCHTIEF AG |
607000 |
99,550 |
08:08 |
+0,400 |
+0,40% |
99,550 |
100,200 |
99,150 |
0,00 |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
97,400 |
08:44 |
-0,350 |
-0,36% |
97,450 |
97,700 |
97,750 |
414,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
94,750 |
08:04 |
-0,700 |
-0,73% |
94,700 |
95,250 |
95,450 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,500 |
08:08 |
-1,750 |
-1,86% |
92,500 |
93,050 |
94,250 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,400 |
08:02 |
+1,450 |
+1,63% |
0,000 |
0,000 |
88,950 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,780 |
21.05. / 21:50 |
-2,180 |
-2,51% |
0,000 |
0,000 |
84,780 |
52,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
08:29 |
-1,600 |
-1,89% |
83,000 |
83,900 |
84,600 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,550 |
21.05. / 15:29 |
-1,250 |
-1,53% |
80,700 |
80,800 |
80,550 |
140,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,050 |
08:04 |
-0,050 |
-0,06% |
79,050 |
79,750 |
79,100 |
0,00 |
|
|
AURUBIS AG |
676650 |
78,100 |
08:07 |
-0,050 |
-0,06% |
77,900 |
78,100 |
78,150 |
81,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,600 |
21.05. / 08:46 |
+1,850 |
+2,51% |
74,550 |
75,350 |
75,600 |
330,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,850 |
08:08 |
-0,300 |
-0,40% |
73,800 |
74,500 |
74,150 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,250 |
08:02 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,150 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,350 |
21.05. / 11:42 |
-0,250 |
-0,35% |
71,350 |
71,950 |
71,350 |
50,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
08:02 |
-0,050 |
-0,07% |
0,000 |
0,000 |
68,050 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,950 |
08:04 |
-0,100 |
-0,15% |
66,800 |
67,450 |
67,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
08:04 |
-1,100 |
-1,94% |
55,700 |
56,500 |
56,800 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,200 |
08:04 |
+0,300 |
+0,58% |
52,200 |
52,500 |
51,900 |
0,00 |
|
|
PUMA SE |
696960 |
50,140 |
08:23 |
+0,430 |
+0,86% |
0,000 |
0,000 |
49,710 |
37,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,900 |
08:08 |
-0,050 |
-0,10% |
49,900 |
50,100 |
49,950 |
0,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,900 |
08:08 |
+0,280 |
+0,56% |
49,850 |
50,060 |
49,620 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
08:08 |
-0,180 |
-0,38% |
47,420 |
47,560 |
47,600 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
08:02 |
-0,040 |
-0,09% |
0,000 |
0,000 |
46,360 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,400 |
21.05. / 21:50 |
+0,400 |
+0,89% |
0,000 |
0,000 |
45,400 |
2.464,00 |
|
|
KION GROUP AG |
KGX888 |
45,140 |
21.05. / 21:50 |
+0,110 |
+0,24% |
0,000 |
0,000 |
45,140 |
25,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,480 |
08:04 |
+0,010 |
+0,03% |
0,000 |
0,000 |
39,470 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
08:04 |
-0,240 |
-0,61% |
39,100 |
39,360 |
39,400 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
08:02 |
-0,200 |
-0,53% |
0,000 |
0,000 |
37,820 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,560 |
21.05. / 08:09 |
+0,860 |
+2,48% |
35,040 |
35,420 |
35,560 |
100,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,840 |
08:08 |
-0,160 |
-0,48% |
32,840 |
33,160 |
33,000 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,940 |
08:08 |
+0,280 |
+0,94% |
29,940 |
30,110 |
29,660 |
0,00 |
|
|
RTL GROUP |
861149 |
29,800 |
08:08 |
-0,200 |
-0,67% |
29,800 |
30,050 |
30,000 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
08:04 |
+0,020 |
+0,07% |
28,100 |
28,280 |
28,080 |
0,00 |
|
|
LANXESS AG |
547040 |
25,320 |
08:02 |
+0,030 |
+0,12% |
0,000 |
0,000 |
25,290 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
08:02 |
+0,180 |
+0,78% |
0,000 |
0,000 |
23,200 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,670 |
08:08 |
-0,110 |
-0,48% |
22,650 |
22,750 |
22,780 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
08:04 |
-0,500 |
-2,17% |
22,440 |
22,840 |
23,060 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,240 |
08:38 |
-0,020 |
-0,10% |
20,240 |
20,330 |
20,260 |
34,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
21.05. / 15:29 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,960 |
2.000,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,540 |
08:02 |
+0,120 |
+0,83% |
0,000 |
0,000 |
14,420 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,180 |
08:08 |
±0,000 |
±0,00% |
14,180 |
14,260 |
14,180 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,620 |
21.05. / 21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,620 |
1.607,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,970 |
08:04 |
+0,030 |
+0,25% |
11,910 |
11,965 |
11,940 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,300 |
08:46 |
-0,245 |
-2,57% |
0,000 |
0,000 |
9,545 |
3.834,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,468 |
08:20 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,498 |
3.968,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,726 |
08:02 |
+0,166 |
+2,99% |
5,654 |
5,726 |
5,560 |
3.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,759 |
08:41 |
+0,001 |
+0,02% |
4,731 |
4,755 |
4,758 |
2.535,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,182 |
08:20 |
+0,028 |
+1,30% |
0,000 |
0,000 |
2,154 |
0,00 |
|
