Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.131,56 21:19 -329,36 -0,86% - - 38.460,92 280,64 Mio.
Merck & Co A0YD8Q 130,610 21:14 +3,610 +2,84% 130,600 130,620 127,000 8,36 Mio.
Intel Corp 855681 35,120 21:14 +0,620 +1,80% 35,120 35,130 34,500 39,24 Mio.
Unitedhealth Group 869561 494,550 21:14 +7,250 +1,49% 494,430 494,600 487,300 3,08 Mio.
Boeing Company 850471 166,470 21:14 +2,140 +1,30% 166,460 166,530 164,330 10,15 Mio.
Chevron Corp 852552 165,350 21:14 +1,780 +1,09% 165,330 165,350 163,570 6,72 Mio.
Walmart 860853 60,201 21:14 +0,331 +0,55% 60,200 60,210 59,870 13,17 Mio.
Apple 865985 169,910 21:14 +0,890 +0,53% 169,900 169,910 169,020 33,61 Mio.
Coca-Cola Company 850663 61,695 21:14 +0,145 +0,24% 61,690 61,700 61,550 13,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 275,060 21:14 +0,040 +0,01% 275,040 275,080 275,020 3,47 Mio.  
Travelers Companies (The) A0MLX4 213,330 21:14 -0,100 -0,05% 213,310 213,390 213,430 618.396,00  
JPMorgan Chase & Co 850628 192,910 21:14 -0,170 -0,09% 192,890 192,920 193,080 5,62 Mio.  
McDonald's Corp 856958 276,360 21:14 -0,390 -0,14% 276,300 276,370 276,750 3,16 Mio.
Cisco Systems 878841 48,275 21:14 -0,075 -0,16% 48,270 48,280 48,350 9,05 Mio.
Home Depot 866953 332,375 21:14 -0,635 -0,19% 332,290 332,370 333,010 2,13 Mio.
Procter & Gamble Company 852062 162,219 21:14 -0,381 -0,23% 162,210 162,240 162,600 4,20 Mio.
3M Company 851745 91,670 21:14 -0,350 -0,38% 91,660 91,680 92,020 1,80 Mio.
Verizon Communications 868402 39,330 21:14 -0,160 -0,41% 39,320 39,330 39,490 9,56 Mio.
American Express Company 850226 238,060 21:14 -1,060 -0,44% 238,000 238,050 239,120 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,089 21:14 -0,551 -0,58% 94,080 94,090 94,640 3,24 Mio.
Honeywell International 870153 193,320 21:14 -1,470 -0,75% 193,300 193,340 194,790 2,93 Mio.
Goldman Sachs Group 920332 419,630 21:14 -3,410 -0,81% 419,520 419,640 423,040 1,15 Mio.
Johnson & Johnson 853260 147,125 21:14 -1,405 -0,95% 147,120 147,130 148,530 4,74 Mio.
Amgen 867900 270,350 21:14 -2,660 -0,97% 270,240 270,380 273,010 976.931,00
Walt Disney Company (The) 855686 112,625 21:14 -1,295 -1,14% 112,610 112,630 113,920 5,45 Mio.
Dow A2PFRC 56,160 21:14 -0,820 -1,44% 56,160 56,170 56,980 5,05 Mio.
Salesforce A0B87V 271,920 21:14 -4,270 -1,55% 271,860 271,930 276,190 3,05 Mio.
Amazon.com 906866 173,300 21:14 -3,290 -1,86% 173,290 173,310 176,590 35,50 Mio.
Microsoft Corp 870747 397,400 21:14 -11,660 -2,85% 397,360 397,400 409,060 27,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 340,430 21:14 -23,090 -6,35% 340,260 340,430 363,520 4,72 Mio.
International Business Machine 851399 168,335 21:14 -15,765 -8,56% 168,320 168,350 184,100 13,62 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH