| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.131,56 |
21:19 |
-329,36 |
-0,86% |
- |
- |
38.460,92 |
280,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,610 |
21:14 |
+3,610 |
+2,84% |
130,600 |
130,620 |
127,000 |
8,36 Mio. |
|
|
Intel Corp |
855681 |
35,120 |
21:14 |
+0,620 |
+1,80% |
35,120 |
35,130 |
34,500 |
39,24 Mio. |
|
|
Unitedhealth Group |
869561 |
494,550 |
21:14 |
+7,250 |
+1,49% |
494,430 |
494,600 |
487,300 |
3,08 Mio. |
|
|
Boeing Company |
850471 |
166,470 |
21:14 |
+2,140 |
+1,30% |
166,460 |
166,530 |
164,330 |
10,15 Mio. |
|
|
Chevron Corp |
852552 |
165,350 |
21:14 |
+1,780 |
+1,09% |
165,330 |
165,350 |
163,570 |
6,72 Mio. |
|
|
Walmart |
860853 |
60,201 |
21:14 |
+0,331 |
+0,55% |
60,200 |
60,210 |
59,870 |
13,17 Mio. |
|
|
Apple |
865985 |
169,910 |
21:14 |
+0,890 |
+0,53% |
169,900 |
169,910 |
169,020 |
33,61 Mio. |
|
|
Coca-Cola Company |
850663 |
61,695 |
21:14 |
+0,145 |
+0,24% |
61,690 |
61,700 |
61,550 |
13,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
275,060 |
21:14 |
+0,040 |
+0,01% |
275,040 |
275,080 |
275,020 |
3,47 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,330 |
21:14 |
-0,100 |
-0,05% |
213,310 |
213,390 |
213,430 |
618.396,00 |
|
|
JPMorgan Chase & Co |
850628 |
192,910 |
21:14 |
-0,170 |
-0,09% |
192,890 |
192,920 |
193,080 |
5,62 Mio. |
|
|
McDonald's Corp |
856958 |
276,360 |
21:14 |
-0,390 |
-0,14% |
276,300 |
276,370 |
276,750 |
3,16 Mio. |
|
|
Cisco Systems |
878841 |
48,275 |
21:14 |
-0,075 |
-0,16% |
48,270 |
48,280 |
48,350 |
9,05 Mio. |
|
|
Home Depot |
866953 |
332,375 |
21:14 |
-0,635 |
-0,19% |
332,290 |
332,370 |
333,010 |
2,13 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,219 |
21:14 |
-0,381 |
-0,23% |
162,210 |
162,240 |
162,600 |
4,20 Mio. |
|
|
3M Company |
851745 |
91,670 |
21:14 |
-0,350 |
-0,38% |
91,660 |
91,680 |
92,020 |
1,80 Mio. |
|
|
Verizon Communications |
868402 |
39,330 |
21:14 |
-0,160 |
-0,41% |
39,320 |
39,330 |
39,490 |
9,56 Mio. |
|
|
American Express Company |
850226 |
238,060 |
21:14 |
-1,060 |
-0,44% |
238,000 |
238,050 |
239,120 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,089 |
21:14 |
-0,551 |
-0,58% |
94,080 |
94,090 |
94,640 |
3,24 Mio. |
|
|
Honeywell International |
870153 |
193,320 |
21:14 |
-1,470 |
-0,75% |
193,300 |
193,340 |
194,790 |
2,93 Mio. |
|
|
Goldman Sachs Group |
920332 |
419,630 |
21:14 |
-3,410 |
-0,81% |
419,520 |
419,640 |
423,040 |
1,15 Mio. |
|
|
Johnson & Johnson |
853260 |
147,125 |
21:14 |
-1,405 |
-0,95% |
147,120 |
147,130 |
148,530 |
4,74 Mio. |
|
|
Amgen |
867900 |
270,350 |
21:14 |
-2,660 |
-0,97% |
270,240 |
270,380 |
273,010 |
976.931,00 |
|
|
Walt Disney Company (The) |
855686 |
112,625 |
21:14 |
-1,295 |
-1,14% |
112,610 |
112,630 |
113,920 |
5,45 Mio. |
|
|
Dow |
A2PFRC |
56,160 |
21:14 |
-0,820 |
-1,44% |
56,160 |
56,170 |
56,980 |
5,05 Mio. |
|
|
Salesforce |
A0B87V |
271,920 |
21:14 |
-4,270 |
-1,55% |
271,860 |
271,930 |
276,190 |
3,05 Mio. |
|
|
Amazon.com |
906866 |
173,300 |
21:14 |
-3,290 |
-1,86% |
173,290 |
173,310 |
176,590 |
35,50 Mio. |
|
|
Microsoft Corp |
870747 |
397,400 |
21:14 |
-11,660 |
-2,85% |
397,360 |
397,400 |
409,060 |
27,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
340,430 |
21:14 |
-23,090 |
-6,35% |
340,260 |
340,430 |
363,520 |
4,72 Mio. |
|
|
International Business Machine |
851399 |
168,335 |
21:14 |
-15,765 |
-8,56% |
168,320 |
168,350 |
184,100 |
13,62 Mio. |
|