| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.239,98 |
22.04. |
+253,58 |
+0,67% |
- |
- |
38.239,98 |
360,16 Mio. |
 |
|
3M Company |
851745 |
92,620 |
22.04. / 03:00 |
+0,350 |
+0,38% |
92,600 |
92,880 |
92,620 |
1.490,00 |
|
|
Amazon.com |
906866 |
177,230 |
22.04. / 23:30 |
+2,590 |
+1,48% |
178,030 |
178,050 |
177,230 |
263.205,00 |
|
|
American Express Company |
850226 |
233,000 |
22.04. / 03:01 |
+1,960 |
+0,85% |
233,000 |
233,700 |
233,000 |
1.289,00 |
|
|
Amgen |
867900 |
271,910 |
22.04. / 23:29 |
+2,980 |
+1,11% |
269,520 |
274,880 |
271,910 |
563,00 |
|
|
Apple |
865985 |
165,840 |
22.04. / 23:29 |
+0,880 |
+0,53% |
165,270 |
165,360 |
165,840 |
375.937,00 |
|
|
Boeing Company |
850471 |
170,480 |
22.04. / 03:00 |
+0,660 |
+0,39% |
170,310 |
170,700 |
170,480 |
13.173,00 |
|
|
Caterpillar |
850598 |
357,610 |
22.04. / 03:01 |
+2,950 |
+0,83% |
356,710 |
358,900 |
357,610 |
1.142,00 |
|
|
Chevron Corp |
852552 |
161,920 |
22.04. / 03:01 |
+1,920 |
+1,20% |
161,520 |
162,160 |
161,920 |
9.054,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,140 |
22.04. / 23:29 |
-0,180 |
-0,37% |
48,010 |
48,070 |
48,140 |
19.353,00 |
 |
|
Coca-Cola Company |
850663 |
60,550 |
22.04. / 03:00 |
+0,380 |
+0,63% |
60,480 |
60,600 |
60,550 |
9.999,00 |
|
|
Dow |
A2PFRC |
56,990 |
22.04. / 03:01 |
+0,330 |
+0,58% |
56,610 |
57,270 |
56,990 |
11,00 |
|
|
Goldman Sachs Group |
920332 |
417,350 |
22.04. / 03:00 |
+13,350 |
+3,30% |
415,250 |
419,000 |
417,350 |
1.729,00 |
|
|
Home Depot |
866953 |
336,110 |
22.04. / 03:00 |
+0,750 |
+0,22% |
334,510 |
338,500 |
336,110 |
882,00 |
|
|
Honeywell International |
870153 |
195,580 |
22.04. / 23:22 |
+1,300 |
+0,67% |
194,520 |
195,840 |
195,580 |
784,00 |
|
|
International Business Machine |
851399 |
181,900 |
22.04. / 03:02 |
+0,320 |
+0,18% |
182,000 |
182,700 |
181,900 |
6.999,00 |
|
|
Intel Corp |
855681 |
34,410 |
22.04. / 23:31 |
+0,210 |
+0,61% |
34,340 |
34,390 |
34,410 |
191.251,00 |
|
|
JPMorgan Chase & Co |
850628 |
189,410 |
22.04. / 03:00 |
+3,610 |
+1,94% |
189,250 |
189,390 |
189,410 |
13.365,00 |
|
|
Johnson & Johnson |
853260 |
149,120 |
22.04. / 03:00 |
+1,210 |
+0,82% |
149,680 |
150,000 |
149,120 |
443.294,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
275,580 |
22.04. / 03:00 |
+3,590 |
+1,32% |
276,000 |
277,500 |
275,580 |
172.103,00 |
|
|
Merck & Co |
A0YD8Q |
126,940 |
22.04. / 03:00 |
+1,160 |
+0,92% |
126,940 |
127,400 |
126,940 |
497.759,00 |
|
|
Microsoft Corp |
870747 |
400,960 |
22.04. / 23:30 |
+1,700 |
+0,43% |
402,230 |
402,400 |
400,960 |
99.621,00 |
|
|
Nike |
866993 |
94,190 |
22.04. / 03:00 |
-0,340 |
-0,36% |
94,190 |
94,450 |
94,190 |
2.155,00 |
|
|
Procter & Gamble Company |
852062 |
160,540 |
22.04. / 03:00 |
+2,400 |
+1,52% |
160,560 |
161,280 |
160,540 |
2.455,00 |
|
|
Salesforce |
A0B87V |
273,810 |
22.04. / 03:01 |
+3,440 |
+1,27% |
273,810 |
275,400 |
273,810 |
5.302,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,270 |
22.04. / 03:01 |
+0,200 |
+0,09% |
208,000 |
219,000 |
214,270 |
22,00 |
|
|
Unitedhealth Group |
869561 |
491,230 |
22.04. / 03:01 |
-9,900 |
-1,98% |
491,000 |
494,670 |
491,230 |
477,00 |
|
|
Verizon Communications |
868402 |
38,600 |
22.04. / 03:00 |
-1,890 |
-4,67% |
38,660 |
38,720 |
38,600 |
53.711,00 |
|
|
VISA |
A0NC7B |
272,330 |
22.04. / 03:00 |
+2,550 |
+0,95% |
273,000 |
274,300 |
272,330 |
13.092,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,140 |
22.04. / 03:01 |
+0,610 |
+1,02% |
60,100 |
60,300 |
60,140 |
5.404,00 |
|
|
Walt Disney Company (The) |
855686 |
111,990 |
22.04. / 03:01 |
-0,620 |
-0,55% |
112,720 |
112,860 |
111,990 |
24.421,00 |
|
