Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR CONSUMER PERFORMANCE-INDEX 966044 1.826,78 17:00 +7,25 +0,40% - - 1.819,53 --
DAXSECTOR CONSUMER KURSINDEX 966045 952,15 27.03. +4,37 +0,46% - - 952,15 --
ADIDAS AG NA O.N. A1EWWW 206,500 17:00 +1,800 +0,88% 206,450 206,500 204,700 190.088,00
BEIERSDORF AG O.N. 520000 134,950 16:59 -0,700 -0,52% 134,950 135,000 135,650 73.096,00
CEWE STIFT.KGAA O.N. 540390 103,000 16:59 -1,200 -1,15% 102,600 103,000 104,200 3.607,00
EINHELL GERMANY VZO O.N. 565493 152,800 16:40 +1,800 +1,19% 153,000 154,200 151,000 1.055,00
HAIER SMART HOME CO.D YC1 A2JM2W 1,310 16:56 +0,053 +4,23% 1,310 1,320 1,257 1,11 Mio.
HENKEL AG+CO.KGAA ST O.N. 604840 66,880 16:58 -0,300 -0,45% 66,820 66,880 67,180 15.757,00
HENKEL AG+CO.KGAA VZO 604843 74,720 16:59 +0,040 +0,05% 74,720 74,760 74,680 112.330,00  
HUGO BOSS AG NA O.N. A1PHFF 54,860 17:00 -0,080 -0,15% 54,860 54,900 54,940 175.746,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEIFHEIT AG O.N. 646450 15,000 15:00 +0,100 +0,67% 14,600 15,100 14,900 5.203,00
PUMA SE 696960 41,870 17:00 +0,670 +1,63% 41,870 41,890 41,200 255.147,00
SURTECO GROUP SE INH O.N. 517690 13,700 16:36 +0,100 +0,74% 13,700 13,900 13,600 349,00
TONIES SE EO 1 A3CM2W 4,730 08:02 -0,055 -1,15% 4,685 4,795 4,785 0,00
VILLEROY + BOCH AG VZ 765723 18,400 16:28 +0,550 +3,08% 18,250 18,400 17,850 1.556,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH