| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.826,78 |
17:00 |
+7,25 |
+0,40% |
- |
- |
1.819,53 |
-- |
|
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
952,15 |
27.03. |
+4,37 |
+0,46% |
- |
- |
952,15 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,500 |
17:00 |
+1,800 |
+0,88% |
206,450 |
206,500 |
204,700 |
190.088,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,950 |
16:59 |
-0,700 |
-0,52% |
134,950 |
135,000 |
135,650 |
73.096,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
103,000 |
16:59 |
-1,200 |
-1,15% |
102,600 |
103,000 |
104,200 |
3.607,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
152,800 |
16:40 |
+1,800 |
+1,19% |
153,000 |
154,200 |
151,000 |
1.055,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,310 |
16:56 |
+0,053 |
+4,23% |
1,310 |
1,320 |
1,257 |
1,11 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
66,880 |
16:58 |
-0,300 |
-0,45% |
66,820 |
66,880 |
67,180 |
15.757,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,720 |
16:59 |
+0,040 |
+0,05% |
74,720 |
74,760 |
74,680 |
112.330,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
54,860 |
17:00 |
-0,080 |
-0,15% |
54,860 |
54,900 |
54,940 |
175.746,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
15,000 |
15:00 |
+0,100 |
+0,67% |
14,600 |
15,100 |
14,900 |
5.203,00 |
|
|
PUMA SE |
696960 |
41,870 |
17:00 |
+0,670 |
+1,63% |
41,870 |
41,890 |
41,200 |
255.147,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
13,700 |
16:36 |
+0,100 |
+0,74% |
13,700 |
13,900 |
13,600 |
349,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
4,730 |
08:02 |
-0,055 |
-1,15% |
4,685 |
4,795 |
4,785 |
0,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
18,400 |
16:28 |
+0,550 |
+3,08% |
18,250 |
18,400 |
17,850 |
1.556,00 |
|