| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.597,81 |
23.04. |
+68,52 |
+1,94% |
- |
- |
3.529,29 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.918,99 |
23.04. |
+36,55 |
+1,94% |
- |
- |
1.882,44 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,080 |
23.04. / 08:13 |
-0,680 |
-7,76% |
0,000 |
0,000 |
8,760 |
0,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
23.04. / 17:36 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,315 |
3,06 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
42,550 |
23.04. / 17:35 |
+0,250 |
+0,59% |
0,000 |
0,000 |
42,300 |
23.844,00 |
|
|
BIOFRONTERA AG NA O.N. |
604611 |
0,346 |
23.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,346 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
23.04. / 17:36 |
-0,200 |
-0,48% |
0,000 |
0,000 |
41,800 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
28,900 |
23.04. / 17:36 |
+0,100 |
+0,35% |
0,000 |
0,000 |
28,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
102,600 |
23.04. / 17:35 |
+4,000 |
+4,06% |
0,000 |
0,000 |
98,600 |
192.660,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,500 |
23.04. / 17:35 |
-0,200 |
-0,61% |
0,000 |
0,000 |
32,700 |
22.522,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
43,900 |
23.04. / 17:35 |
-0,400 |
-0,90% |
0,000 |
0,000 |
44,300 |
224,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
23.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,800 |
6.292,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
23.04. / 17:35 |
+1,020 |
+2,81% |
0,000 |
0,000 |
36,300 |
78.534,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,180 |
23.04. / 17:35 |
+0,480 |
+3,50% |
0,000 |
0,000 |
13,700 |
654.746,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,900 |
23.04. / 17:35 |
+0,920 |
+2,36% |
0,000 |
0,000 |
38,980 |
801.792,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
23.04. / 17:35 |
+0,280 |
+1,02% |
0,000 |
0,000 |
27,380 |
1,36 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
102,000 |
23.04. / 17:35 |
+0,700 |
+0,69% |
0,000 |
0,000 |
101,300 |
61.420,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
3,080 |
23.04. / 17:36 |
+0,080 |
+2,67% |
0,000 |
0,000 |
3,000 |
2.687,00 |
|
|
MEDICLIN AG |
659510 |
2,740 |
23.04. / 17:36 |
-0,100 |
-3,52% |
0,000 |
0,000 |
2,840 |
3.406,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,790 |
23.04. / 21:25 |
-0,205 |
-10,28% |
0,000 |
0,000 |
1,995 |
9.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
14,400 |
23.04. / 17:36 |
+0,240 |
+1,69% |
0,000 |
0,000 |
14,160 |
16.450,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,650 |
23.04. / 17:35 |
+5,950 |
+4,03% |
0,000 |
0,000 |
147,700 |
503.255,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
23.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,750 |
55.900,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
21,800 |
23.04. / 17:36 |
+0,200 |
+0,93% |
0,000 |
0,000 |
21,600 |
142,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,920 |
23.04. / 17:35 |
+0,485 |
+1,26% |
0,000 |
0,000 |
38,435 |
750.950,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
13,000 |
23.04. / 17:36 |
+1,200 |
+10,17% |
0,000 |
0,000 |
11,800 |
51.795,00 |
|
|
SARTORIUS AG O.N. |
716560 |
231,000 |
23.04. / 17:35 |
+14,500 |
+6,70% |
0,000 |
0,000 |
216,500 |
11.096,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
23.04. / 17:40 |
+18,500 |
+6,77% |
0,000 |
0,000 |
273,200 |
334.829,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,040 |
23.04. / 17:35 |
+0,700 |
+1,83% |
0,000 |
0,000 |
38,340 |
27.170,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
23.04. / 17:35 |
+0,700 |
+1,36% |
0,000 |
0,000 |
51,460 |
646.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
41,400 |
23.04. / 17:35 |
+1,300 |
+3,24% |
0,000 |
0,000 |
40,100 |
6.321,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,520 |
23.04. / 17:35 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,560 |
5.804,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
5,050 |
23.04. / 17:36 |
+0,250 |
+5,21% |
0,000 |
0,000 |
4,800 |
1.922,00 |
|
