Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX 966028 11.420,70 17:07 +9,09 +0,08% - - 11.411,61 --
DAXSECTOR INDUSTRIAL KURSINDEX 966029 5.184,51 27.03. +20,56 +0,40% - - 5.184,51 --
3U HOLDING AG 516790 1,710 16:29 -0,065 -3,66% 1,710 1,775 1,775 6.797,00
AIRBUS SE 938914 171,220 17:07 -0,360 -0,21% 171,200 171,220 171,580 224.641,00
AMADEUS FIRE AG 509310 120,200 17:00 ±0,000 ±0,00% 119,600 120,400 120,200 2.312,00  
AUMANN AG INH O.N. A2DAM0 17,660 16:40 +0,200 +1,15% 17,620 17,720 17,460 18.386,00
BASLER AG O.N. 510200 10,700 16:56 -1,540 -12,58% 10,640 10,720 12,240 105.148,00
BAYWA AG NA O.N. 519400 34,000 12:33 +1,100 +3,34% 32,500 33,900 32,900 1.211,00
BAYWA AG VINK.NA. O.N. 519406 25,250 17:04 -0,650 -2,51% 25,150 25,350 25,900 37.064,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,860 17:03 -0,240 -0,75% 31,820 31,880 32,100 10.714,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BERTRANDT AG O.N. 523280 45,700 17:04 +0,250 +0,55% 45,700 45,850 45,450 788,00
BILFINGER SE O.N. 590900 43,340 17:06 -0,660 -1,50% 43,320 43,360 44,000 40.413,00
BRENNTAG SE NA O.N. A1DAHH 78,120 17:06 -0,800 -1,01% 78,100 78,140 78,920 85.236,00
DAIMLER TRUCK HLDG NA ON DTR0CK 46,790 16:45 +0,230 +0,49% 46,770 46,780 46,560 2.677,00
DEUTZ AG O.N. 630500 5,915 17:06 -0,125 -2,07% 5,905 5,925 6,040 338.391,00
DMG MORI AG O.N. 587800 43,900 14:53 +0,100 +0,23% 43,800 44,000 43,800 1.610,00
DR. HOENLE AG O.N. 515710 19,450 16:30 ±0,000 ±0,00% 19,450 19,500 19,450 2.072,00  
DUERR AG O.N. 556520 21,200 17:07 -0,260 -1,21% 21,160 21,200 21,460 36.753,00
FR.VORWERK GRP SE INH ON A255F1 15,580 16:56 +0,440 +2,91% 15,500 15,600 15,140 16.889,00
FRANCOTYP-POSTALIA HLDG FPH900 2,500 16:54 +0,040 +1,63% 2,500 2,560 2,460 3.754,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,210 17:07 -0,230 -0,58% 39,210 39,230 39,440 64.965,00
GESCO SE NA O.N. A1K020 17,200 16:27 +0,300 +1,78% 17,200 17,300 16,900 50,00
H2APEX GROUP SCA RED. A A0YF5P 6,250 09:04 -0,100 -1,57% 6,100 6,300 6,350 500,00
HEIDELBERG.DRUCKMA.O.N. 731400 1,020 17:01 -0,003 -0,29% 1,019 1,023 1,023 337.359,00
HENSOLDT AG INH O.N. HAG000 43,480 16:27 +0,880 +2,07% 43,380 43,400 42,600 8.262,00
INDUS HOLDING AG 620010 26,550 17:01 -0,650 -2,39% 26,500 26,600 27,200 31.534,00
JENOPTIK AG NA O.N. A2NB60 28,820 17:07 -0,280 -0,96% 28,800 28,860 29,100 128.124,00
JUNGHEINRICH AG O.N.VZO 621993 34,460 17:07 +0,680 +2,01% 34,420 34,500 33,780 100.515,00
KION GROUP AG KGX888 48,640 17:01 -0,580 -1,18% 48,690 48,770 49,220 486,00
KLOECKNER + CO SE NA O.N. KC0100 6,710 16:19 +0,070 +1,05% 6,715 6,760 6,640 41.995,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KNORR-BREMSE AG INH O.N. KBX100 70,100 17:05 -0,620 -0,88% 70,080 70,120 70,720 45.328,00
KOENIG + BAUER AG ST O.N. 719350 12,540 17:01 +0,020 +0,16% 12,460 12,540 12,520 8.048,00
KRONES AG O.N. 633500 122,400 16:59 -0,600 -0,49% 122,300 122,500 123,000 13.106,00
KSB SE+CO.KGAA ST O.N. 629200 680,000 16:20 -15,000 -2,16% 670,000 685,000 695,000 140,00
KSB SE+CO.KGAA VZO O.N. 629203 620,000 15:50 +14,000 +2,31% 620,000 624,000 606,000 445,00
KWS SAAT KGAA INH O.N. 707400 49,500 16:46 -0,500 -1,00% 49,450 49,600 50,000 3.406,00
LPKF LASER+ELECTR.INH ON 645000 8,005 17:06 -0,125 -1,54% 8,005 8,045 8,130 26.036,00
MASTERFLEX O.N. 549293 10,000 16:51 +0,660 +7,07% 10,000 10,250 9,340 5.188,00
MAX AUTOMATION SE NA O.N. A2DA58 5,580 17:00 -0,080 -1,41% 5,460 5,580 5,660 7.035,00
MBB SE O.N. A0ETBQ 103,200 16:50 +0,200 +0,19% 102,800 103,400 103,000 1.409,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 235,500 17:06 +2,400 +1,03% 235,400 235,500 233,100 50.206,00
NORDEX SE O.N. A0D655 12,145 17:05 ±0,000 ±0,00% 12,125 12,145 12,145 302.968,00  
NORMA GROUP SE NA O.N. A1H8BV 17,170 17:02 -0,330 -1,89% 17,160 17,210 17,500 30.963,00
PNE AG NA O.N. A0JBPG 13,420 17:02 -0,080 -0,59% 13,420 13,440 13,500 58.464,00
PVA TEPLA AG O.N. 746100 18,830 17:05 -0,340 -1,77% 18,800 18,840 19,170 99.217,00
R. STAHL AG NA O.N. A1PHBB 22,200 17:00 +0,400 +1,83% 22,000 22,600 21,800 325,00
RATIONAL AG 701080 801,000 17:07 -11,500 -1,42% 800,500 801,500 812,500 8.351,00
RENK GROUP AG INH O.N. RENK73 36,880 17:06 +0,980 +2,73% 36,800 36,880 35,900 1,28 Mio.
RHEINMETALL AG 703000 520,600 17:07 +9,000 +1,76% 520,400 520,800 511,600 220.205,00
SFC ENERGY AG 756857 18,040 17:06 -0,780 -4,14% 18,040 18,080 18,820 66.831,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,000 17:07 +0,080 +0,05% 176,980 177,000 176,920 572.133,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 17,005 17:07 +0,540 +3,28% 17,005 17,010 16,465 4,09 Mio.
SINGULUS TECHNOL. EO 1 A1681X 1,155 15:23 +0,020 +1,76% 1,120 1,155 1,135 7.440,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,950 17:06 -2,700 -4,77% 53,850 53,950 56,650 158.961,00
STABILUS SE INH. O.N. STAB1L 59,150 17:05 -0,800 -1,33% 59,150 59,250 59,950 5.795,00
TECHNOTRANS SE NA O.N. A0XYGA 18,450 16:32 +1,850 +11,14% 18,000 18,450 16,600 5.963,00
THYSSENKRUPP AG O.N. 750000 4,992 17:07 -0,024 -0,48% 4,991 4,993 5,016 1,49 Mio.
THYSSENKRUPP NUCERA O.N. NCA000 14,360 15:50 -0,220 -1,51% 14,250 14,280 14,580 400,00
TRATON SE INH O.N. TRAT0N 33,180 17:06 -0,780 -2,30% 33,160 33,220 33,960 118.209,00
VARTA AG O.N. A0TGJ5 14,705 17:05 +0,375 +2,62% 14,715 14,790 14,330 124.915,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VERBIO SE INH O.N. A0JL9W 21,220 16:59 +0,720 +3,51% 21,160 21,230 20,500 116.142,00
VISCOM AG O.N. 784686 5,300 13:17 ±0,000 ±0,00% 5,150 5,350 5,300 1.100,00  
VOLTABOX AG INH. O.N. A2E4LE 1,155 17:05 +0,040 +3,59% 1,085 1,165 1,115 700,00
VOSSLOH AG O.N. 766710 45,700 16:54 +0,150 +0,33% 45,650 45,800 45,550 4.117,00
WACKER NEUSON SE NA O.N. WACK01 17,180 17:03 -0,600 -3,37% 17,160 17,200 17,780 49.163,00
WASHTEC AG O.N. 750750 39,050 16:39 +0,050 +0,13% 39,000 39,450 39,000 5.435,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH