| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.420,70 |
17:07 |
+9,09 |
+0,08% |
- |
- |
11.411,61 |
-- |
|
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.184,51 |
27.03. |
+20,56 |
+0,40% |
- |
- |
5.184,51 |
-- |
|
|
3U HOLDING AG |
516790 |
1,710 |
16:29 |
-0,065 |
-3,66% |
1,710 |
1,775 |
1,775 |
6.797,00 |
|
|
AIRBUS SE |
938914 |
171,220 |
17:07 |
-0,360 |
-0,21% |
171,200 |
171,220 |
171,580 |
224.641,00 |
|
|
AMADEUS FIRE AG |
509310 |
120,200 |
17:00 |
±0,000 |
±0,00% |
119,600 |
120,400 |
120,200 |
2.312,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,660 |
16:40 |
+0,200 |
+1,15% |
17,620 |
17,720 |
17,460 |
18.386,00 |
|
|
BASLER AG O.N. |
510200 |
10,700 |
16:56 |
-1,540 |
-12,58% |
10,640 |
10,720 |
12,240 |
105.148,00 |
|
|
BAYWA AG NA O.N. |
519400 |
34,000 |
12:33 |
+1,100 |
+3,34% |
32,500 |
33,900 |
32,900 |
1.211,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
25,250 |
17:04 |
-0,650 |
-2,51% |
25,150 |
25,350 |
25,900 |
37.064,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,860 |
17:03 |
-0,240 |
-0,75% |
31,820 |
31,880 |
32,100 |
10.714,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
45,700 |
17:04 |
+0,250 |
+0,55% |
45,700 |
45,850 |
45,450 |
788,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,340 |
17:06 |
-0,660 |
-1,50% |
43,320 |
43,360 |
44,000 |
40.413,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,120 |
17:06 |
-0,800 |
-1,01% |
78,100 |
78,140 |
78,920 |
85.236,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,790 |
16:45 |
+0,230 |
+0,49% |
46,770 |
46,780 |
46,560 |
2.677,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,915 |
17:06 |
-0,125 |
-2,07% |
5,905 |
5,925 |
6,040 |
338.391,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,900 |
14:53 |
+0,100 |
+0,23% |
43,800 |
44,000 |
43,800 |
1.610,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,450 |
16:30 |
±0,000 |
±0,00% |
19,450 |
19,500 |
19,450 |
2.072,00 |
|
|
DUERR AG O.N. |
556520 |
21,200 |
17:07 |
-0,260 |
-1,21% |
21,160 |
21,200 |
21,460 |
36.753,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
15,580 |
16:56 |
+0,440 |
+2,91% |
15,500 |
15,600 |
15,140 |
16.889,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,500 |
16:54 |
+0,040 |
+1,63% |
2,500 |
2,560 |
2,460 |
3.754,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,210 |
17:07 |
-0,230 |
-0,58% |
39,210 |
39,230 |
39,440 |
64.965,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,200 |
16:27 |
+0,300 |
+1,78% |
17,200 |
17,300 |
16,900 |
50,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,250 |
09:04 |
-0,100 |
-1,57% |
6,100 |
6,300 |
6,350 |
500,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,020 |
17:01 |
-0,003 |
-0,29% |
1,019 |
1,023 |
1,023 |
337.359,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,480 |
16:27 |
+0,880 |
+2,07% |
43,380 |
43,400 |
42,600 |
8.262,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
17:01 |
-0,650 |
-2,39% |
26,500 |
26,600 |
27,200 |
31.534,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,820 |
17:07 |
-0,280 |
-0,96% |
28,800 |
28,860 |
29,100 |
128.124,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,460 |
17:07 |
+0,680 |
+2,01% |
34,420 |
34,500 |
33,780 |
100.515,00 |
|
|
KION GROUP AG |
KGX888 |
48,640 |
17:01 |
-0,580 |
-1,18% |
48,690 |
48,770 |
49,220 |
486,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,710 |
16:19 |
+0,070 |
+1,05% |
6,715 |
6,760 |
6,640 |
41.995,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
17:05 |
-0,620 |
-0,88% |
70,080 |
70,120 |
70,720 |
45.328,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
12,540 |
17:01 |
+0,020 |
+0,16% |
12,460 |
12,540 |
12,520 |
8.048,00 |
|
|
KRONES AG O.N. |
633500 |
122,400 |
16:59 |
-0,600 |
-0,49% |
122,300 |
122,500 |
123,000 |
13.106,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
680,000 |
16:20 |
-15,000 |
-2,16% |
670,000 |
685,000 |
695,000 |
140,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:50 |
+14,000 |
+2,31% |
620,000 |
624,000 |
606,000 |
445,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,500 |
16:46 |
-0,500 |
-1,00% |
49,450 |
49,600 |
50,000 |
3.406,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,005 |
17:06 |
-0,125 |
-1,54% |
8,005 |
8,045 |
8,130 |
26.036,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,000 |
16:51 |
+0,660 |
+7,07% |
10,000 |
10,250 |
9,340 |
5.188,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,580 |
17:00 |
-0,080 |
-1,41% |
5,460 |
5,580 |
5,660 |
7.035,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,200 |
16:50 |
+0,200 |
+0,19% |
102,800 |
103,400 |
103,000 |
1.409,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,500 |
17:06 |
+2,400 |
+1,03% |
235,400 |
235,500 |
233,100 |
50.206,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,145 |
17:05 |
±0,000 |
±0,00% |
12,125 |
12,145 |
12,145 |
302.968,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,170 |
17:02 |
-0,330 |
-1,89% |
17,160 |
17,210 |
17,500 |
30.963,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
17:02 |
-0,080 |
-0,59% |
13,420 |
13,440 |
13,500 |
58.464,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,830 |
17:05 |
-0,340 |
-1,77% |
18,800 |
18,840 |
19,170 |
99.217,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
22,200 |
17:00 |
+0,400 |
+1,83% |
22,000 |
22,600 |
21,800 |
325,00 |
|
|
RATIONAL AG |
701080 |
801,000 |
17:07 |
-11,500 |
-1,42% |
800,500 |
801,500 |
812,500 |
8.351,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
36,880 |
17:06 |
+0,980 |
+2,73% |
36,800 |
36,880 |
35,900 |
1,28 Mio. |
|
|
RHEINMETALL AG |
703000 |
520,600 |
17:07 |
+9,000 |
+1,76% |
520,400 |
520,800 |
511,600 |
220.205,00 |
|
|
SFC ENERGY AG |
756857 |
18,040 |
17:06 |
-0,780 |
-4,14% |
18,040 |
18,080 |
18,820 |
66.831,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,000 |
17:07 |
+0,080 |
+0,05% |
176,980 |
177,000 |
176,920 |
572.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,005 |
17:07 |
+0,540 |
+3,28% |
17,005 |
17,010 |
16,465 |
4,09 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,155 |
15:23 |
+0,020 |
+1,76% |
1,120 |
1,155 |
1,135 |
7.440,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,950 |
17:06 |
-2,700 |
-4,77% |
53,850 |
53,950 |
56,650 |
158.961,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,150 |
17:05 |
-0,800 |
-1,33% |
59,150 |
59,250 |
59,950 |
5.795,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
18,450 |
16:32 |
+1,850 |
+11,14% |
18,000 |
18,450 |
16,600 |
5.963,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,992 |
17:07 |
-0,024 |
-0,48% |
4,991 |
4,993 |
5,016 |
1,49 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,360 |
15:50 |
-0,220 |
-1,51% |
14,250 |
14,280 |
14,580 |
400,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,180 |
17:06 |
-0,780 |
-2,30% |
33,160 |
33,220 |
33,960 |
118.209,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,705 |
17:05 |
+0,375 |
+2,62% |
14,715 |
14,790 |
14,330 |
124.915,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,220 |
16:59 |
+0,720 |
+3,51% |
21,160 |
21,230 |
20,500 |
116.142,00 |
|
|
VISCOM AG O.N. |
784686 |
5,300 |
13:17 |
±0,000 |
±0,00% |
5,150 |
5,350 |
5,300 |
1.100,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,155 |
17:05 |
+0,040 |
+3,59% |
1,085 |
1,165 |
1,115 |
700,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
16:54 |
+0,150 |
+0,33% |
45,650 |
45,800 |
45,550 |
4.117,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,180 |
17:03 |
-0,600 |
-3,37% |
17,160 |
17,200 |
17,780 |
49.163,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,050 |
16:39 |
+0,050 |
+0,13% |
39,000 |
39,450 |
39,000 |
5.435,00 |
|