| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.243,56 |
18.04. |
+13,94 |
+1,13% |
- |
- |
1.229,62 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
486,82 |
18.04. |
+5,46 |
+1,13% |
- |
- |
481,36 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
18.04. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,300 |
2,18 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,120 |
18.04. / 17:35 |
+0,720 |
+1,59% |
0,000 |
0,000 |
45,400 |
135.973,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
144,900 |
18.04. / 17:36 |
-0,700 |
-0,48% |
0,000 |
0,000 |
145,600 |
3.981,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,760 |
18.04. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,760 |
1.364,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
254,000 |
18.04. / 11:26 |
+12,000 |
+4,96% |
0,000 |
0,000 |
242,000 |
5,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
18.04. / 17:39 |
+0,354 |
+5,62% |
0,000 |
0,000 |
6,304 |
11,11 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
94,850 |
18.04. / 17:35 |
+8,350 |
+9,65% |
0,000 |
0,000 |
86,500 |
145.728,00 |
|
|
SIXT SE VZO O.N. |
723133 |
66,000 |
18.04. / 17:35 |
+4,100 |
+6,62% |
0,000 |
0,000 |
61,900 |
44.019,00 |
|
