| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
1.791,40 |
10:50 |
+23,23 |
+1,31% |
- |
- |
1.768,17 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.101,01 |
24.04. |
+49,08 |
+4,67% |
- |
- |
1.101,01 |
-- |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,323 |
09:32 |
-0,163 |
-3,63% |
4,321 |
4,497 |
4,486 |
14,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,240 |
10:50 |
-0,590 |
-2,58% |
22,240 |
22,270 |
22,830 |
390.994,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
1,852 |
09:27 |
-0,002 |
-0,11% |
1,862 |
1,900 |
1,854 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
35,600 |
24.04. / 17:36 |
±0,000 |
±0,00% |
35,400 |
36,000 |
35,600 |
4.273,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,700 |
10:30 |
+1,800 |
+2,44% |
75,200 |
75,700 |
73,900 |
18.042,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,400 |
24.04. / 17:36 |
±0,000 |
±0,00% |
58,400 |
59,400 |
59,400 |
1.418,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,000 |
10:46 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
348,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,915 |
10:50 |
+0,485 |
+1,54% |
31,925 |
31,945 |
31,430 |
2,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
39,000 |
09:21 |
+0,300 |
+0,78% |
38,800 |
39,200 |
38,700 |
2.055,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,980 |
24.04. / 17:36 |
±0,000 |
±0,00% |
3,880 |
4,100 |
3,980 |
0,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
15,100 |
09:27 |
+0,050 |
+0,33% |
15,100 |
15,150 |
15,050 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,280 |
10:44 |
-0,040 |
-0,21% |
19,220 |
19,280 |
19,320 |
10.503,00 |
|
|
MANZ AG |
A0JQ5U |
7,500 |
10:41 |
+0,100 |
+1,35% |
7,400 |
7,500 |
7,400 |
1.585,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
09:29 |
+0,300 |
+0,69% |
43,200 |
43,600 |
43,300 |
315,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,400 |
09:28 |
+0,400 |
+1,14% |
34,600 |
35,500 |
35,000 |
10,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,500 |
10:50 |
+0,100 |
+0,13% |
77,350 |
77,650 |
77,400 |
3.982,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,700 |
10:49 |
-0,300 |
-0,65% |
45,550 |
45,750 |
46,000 |
15.151,00 |
|
|
TELES AG ON |
A289B0 |
1,100 |
24.04. / 17:36 |
+0,010 |
+0,92% |
1,040 |
1,140 |
1,100 |
0,00 |
|
