| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
453,78 |
17:50 |
-0,05 |
-0,01% |
- |
- |
453,83 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
219,81 |
17:50 |
-0,03 |
-0,01% |
- |
- |
219,84 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,180 |
17:35 |
-0,080 |
-3,54% |
0,000 |
0,000 |
2,260 |
2.000,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
6,650 |
11:04 |
+0,150 |
+2,31% |
6,550 |
6,850 |
6,500 |
2,00 |
 |
|
BORUSSIA DORTMUND |
549309 |
3,685 |
17:35 |
-0,090 |
-2,38% |
0,000 |
0,000 |
3,775 |
75.416,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
17:35 |
-0,850 |
-1,02% |
0,000 |
0,000 |
83,050 |
71.313,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
17:35 |
-0,020 |
-0,83% |
0,000 |
0,000 |
2,400 |
2.400,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,675 |
17:35 |
+0,230 |
+3,09% |
0,000 |
0,000 |
7,445 |
734.043,00 |
|
|
RTL GROUP |
861149 |
31,650 |
19:23 |
-0,300 |
-0,94% |
31,850 |
32,150 |
31,950 |
2.631,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
17:35 |
+0,300 |
+0,44% |
0,000 |
0,000 |
68,800 |
96.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
60,650 |
35.656,00 |
|
