| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.389,25 |
09:44 |
-5,21 |
-0,12% |
- |
- |
4.394,46 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.368,12 |
09:44 |
-13,49 |
-0,12% |
- |
- |
11.381,61 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,340 |
09:43 |
-2,060 |
-1,11% |
184,340 |
184,440 |
186,400 |
88,00 |
|
|
AIRBUS SE |
938914 |
160,280 |
09:28 |
-1,480 |
-0,91% |
160,640 |
160,660 |
161,760 |
22,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
09:35 |
-1,600 |
-0,60% |
264,900 |
265,100 |
267,000 |
176,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,780 |
08:18 |
+0,060 |
+0,11% |
56,100 |
56,160 |
55,720 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
831,300 |
09:32 |
-2,700 |
-0,32% |
0,000 |
0,000 |
834,000 |
50,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
140,000 |
09:06 |
+7,600 |
+5,74% |
140,250 |
140,650 |
132,400 |
250,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
34,030 |
08:05 |
-0,190 |
-0,56% |
34,100 |
34,110 |
34,220 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,370 |
09:42 |
-0,110 |
-0,21% |
51,240 |
51,260 |
51,480 |
6.875,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,500 |
08:58 |
+0,460 |
+0,68% |
67,690 |
67,720 |
68,040 |
30,00 |
|
|
BP PLC DL-,25 |
850517 |
6,137 |
09:33 |
+0,028 |
+0,46% |
6,130 |
6,132 |
6,109 |
13.194,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
27,390 |
08:40 |
-0,210 |
-0,76% |
27,500 |
27,540 |
27,600 |
220,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,750 |
08:00 |
-0,130 |
-0,40% |
32,595 |
32,670 |
32,880 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,440 |
09:33 |
-0,140 |
-0,36% |
38,410 |
38,420 |
38,580 |
1.060,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
09:09 |
+0,050 |
+0,23% |
21,860 |
21,870 |
21,800 |
5.968,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,060 |
09:42 |
-0,040 |
-0,66% |
6,056 |
6,058 |
6,100 |
2.500,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,000 |
09:15 |
-0,100 |
-0,05% |
204,000 |
204,300 |
205,100 |
245,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,497 |
08:01 |
-0,034 |
-0,61% |
5,484 |
5,489 |
5,531 |
0,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,000 |
09:22 |
+0,300 |
+1,60% |
19,025 |
19,235 |
18,700 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
08:01 |
-40,000 |
-1,68% |
2.334,000 |
2.336,000 |
2.380,000 |
11,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
7,777 |
09:34 |
-0,059 |
-0,75% |
7,745 |
7,776 |
7,836 |
425,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,465 |
08:23 |
-0,100 |
-0,86% |
11,480 |
11,485 |
11,565 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,600 |
09:35 |
-0,082 |
-0,56% |
14,608 |
14,618 |
14,682 |
2.653,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
439,050 |
09:40 |
-1,050 |
-0,24% |
439,400 |
439,500 |
440,100 |
45,00 |
|
|
LVMH EO 0,3 |
853292 |
791,100 |
09:38 |
-10,400 |
-1,30% |
791,900 |
792,300 |
801,500 |
57,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,940 |
09:41 |
-0,310 |
-0,42% |
73,880 |
73,920 |
74,250 |
415,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
428,600 |
09:20 |
-3,400 |
-0,79% |
426,900 |
427,000 |
432,000 |
5,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
08:23 |
-0,100 |
-0,80% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
116,300 |
09:08 |
-2,000 |
-1,69% |
115,820 |
115,960 |
118,300 |
229,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
31,040 |
09:15 |
-0,360 |
-1,15% |
31,060 |
31,185 |
31,400 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
51,320 |
08:23 |
-0,360 |
-0,70% |
51,080 |
51,220 |
51,680 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
37,920 |
09:27 |
-0,600 |
-1,56% |
38,120 |
38,900 |
38,520 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
63,460 |
09:25 |
-0,160 |
-0,25% |
63,100 |
63,190 |
63,620 |
90,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
208,200 |
208,400 |
211,900 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,480 |
09:14 |
+1,040 |
+1,16% |
90,100 |
90,120 |
89,440 |
24,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,758 |
08:10 |
-0,006 |
-0,12% |
4,788 |
4,789 |
4,763 |
50,00 |
|
|
SAP SE O.N. |
716460 |
173,940 |
09:15 |
-1,600 |
-0,91% |
174,200 |
174,240 |
175,540 |
106,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
213,200 |
09:30 |
+0,150 |
+0,07% |
212,700 |
212,800 |
213,050 |
134,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
34,095 |
09:07 |
+0,095 |
+0,28% |
34,165 |
34,185 |
34,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
174,120 |
09:36 |
-0,280 |
-0,16% |
174,240 |
174,280 |
174,400 |
2.782,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,890 |
09:23 |
-0,270 |
-0,40% |
67,820 |
67,850 |
68,160 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
35,250 |
08:42 |
+0,030 |
+0,09% |
35,020 |
35,025 |
35,220 |
488,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
47,020 |
09:21 |
+1,980 |
+4,40% |
46,940 |
46,960 |
45,040 |
3.845,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,100 |
09:07 |
+0,450 |
+0,40% |
111,800 |
111,850 |
111,650 |
208,00 |
|
