| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SDAX PERFORMANCE-INDEX |
965338 |
14.294,62 |
28.03. |
-115,51 |
-0,80% |
- |
- |
14.294,62 |
-- |
|
|
SDAX KURSINDEX |
965339 |
6.296,25 |
28.03. |
-50,88 |
-0,80% |
- |
- |
6.296,25 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
28.03. / 17:35 |
-0,280 |
-1,72% |
0,000 |
0,000 |
16,020 |
82.196,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
109,200 |
28.03. / 17:35 |
-4,000 |
-3,53% |
0,000 |
0,000 |
109,200 |
11.503,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,036 |
28.03. / 17:35 |
+0,093 |
+1,88% |
0,000 |
0,000 |
5,036 |
25.719,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,960 |
28.03. / 17:35 |
-0,020 |
-0,10% |
0,000 |
0,000 |
19,960 |
16.573,00 |
|
|
AMADEUS FIRE AG |
509310 |
120,200 |
28.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
120,200 |
5.211,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
274,000 |
28.03. / 17:35 |
+1,500 |
+0,55% |
0,000 |
0,000 |
274,000 |
5.186,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,405 |
28.03. / 19:11 |
-0,249 |
-5,35% |
0,000 |
0,000 |
4,405 |
120,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
25,150 |
28.03. / 17:35 |
-0,750 |
-2,90% |
0,000 |
0,000 |
25,150 |
49.931,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,350 |
28.03. / 17:35 |
+0,005 |
+0,15% |
0,000 |
0,000 |
3,350 |
112.580,00 |
|
|
CANCOM SE O.N. |
541910 |
27,640 |
28.03. / 17:35 |
+1,120 |
+4,22% |
0,000 |
0,000 |
27,640 |
272.755,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
1,861 |
28.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,861 |
357.923,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
102,800 |
28.03. / 17:35 |
-1,400 |
-1,34% |
0,000 |
0,000 |
102,800 |
6.784,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
28.03. / 17:35 |
-0,380 |
-1,31% |
0,000 |
0,000 |
28,520 |
149.735,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
32,640 |
28.03. / 17:35 |
-1,520 |
-4,45% |
0,000 |
0,000 |
32,640 |
41.910,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,885 |
28.03. / 17:35 |
-0,155 |
-2,57% |
0,000 |
0,000 |
5,885 |
458.095,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
28.03. / 17:35 |
-0,200 |
-0,39% |
0,000 |
0,000 |
50,900 |
10.731,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,750 |
28.03. / 17:35 |
-0,050 |
-0,19% |
0,000 |
0,000 |
25,750 |
10.954,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,944 |
28.03. / 17:35 |
+0,010 |
+0,20% |
0,000 |
0,000 |
4,944 |
549.658,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
19,110 |
28.03. / 09:25 |
+0,290 |
+1,54% |
0,000 |
0,000 |
19,110 |
500,00 |
|
|
DUERR AG O.N. |
556520 |
21,420 |
28.03. / 17:35 |
-0,040 |
-0,19% |
0,000 |
0,000 |
21,420 |
121.476,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,780 |
28.03. / 17:35 |
-0,120 |
-0,29% |
0,000 |
0,000 |
40,780 |
105.768,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,480 |
28.03. / 17:35 |
+0,260 |
+0,70% |
0,000 |
0,000 |
37,480 |
34.987,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
73,900 |
28.03. / 17:35 |
+0,500 |
+0,68% |
0,000 |
0,000 |
73,900 |
23.206,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
64,700 |
28.03. / 18:43 |
-6,800 |
-9,51% |
0,000 |
0,000 |
64,700 |
867,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,560 |
28.03. / 17:35 |
-0,120 |
-0,28% |
0,000 |
0,000 |
42,560 |
32.053,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,395 |
28.03. / 17:35 |
+0,100 |
+0,97% |
0,000 |
0,000 |
10,395 |
392.623,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
28.03. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,000 |
26.580,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,600 |
28.03. / 10:27 |
+0,605 |
+6,05% |
0,000 |
0,000 |
10,600 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
24,200 |
28.03. / 17:35 |
-0,600 |
-2,42% |
0,000 |
0,000 |
24,200 |
73.062,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,860 |
28.03. / 17:35 |
+0,090 |
+1,33% |
0,000 |
0,000 |
6,860 |
125.513,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,040 |
28.03. / 17:40 |
+0,017 |
+1,66% |
0,000 |
0,000 |
1,040 |
837.999,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,500 |
28.03. / 17:35 |
+0,950 |
+1,29% |
0,000 |
0,000 |
74,500 |
15.473,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
235,800 |
28.03. / 17:35 |
-0,200 |
-0,08% |
0,000 |
0,000 |
235,800 |
5.624,00 |
|
|
INDUS HOLDING AG |
620010 |
26,550 |
28.03. / 17:35 |
-0,650 |
-2,39% |
0,000 |
0,000 |
26,550 |
41.372,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
21,300 |
28.03. / 17:35 |
+0,550 |
+2,65% |
0,000 |
0,000 |
21,300 |
96.410,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
47,600 |
28.03. / 17:35 |
+0,100 |
+0,21% |
0,000 |
0,000 |
47,600 |
8.893,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,750 |
28.03. / 17:35 |
+0,110 |
+1,66% |
0,000 |
0,000 |
6,750 |
97.654,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,440 |
28.03. / 17:37 |
-1,720 |
-7,76% |
0,000 |
0,000 |
20,440 |
379.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
624,000 |
28.03. / 17:39 |
+18,000 |
+2,97% |
0,000 |
0,000 |
624,000 |
681,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,550 |
28.03. / 17:35 |
-0,450 |
-0,90% |
0,000 |
0,000 |
49,550 |
8.191,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,045 |
28.03. / 17:35 |
+0,010 |
+0,20% |
0,000 |
0,000 |
5,045 |
174.272,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,610 |
28.03. / 17:35 |
+0,020 |
+0,36% |
0,000 |
0,000 |
5,610 |
76.727,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
35,450 |
28.03. / 13:37 |
-0,150 |
-0,42% |
0,000 |
0,000 |
35,450 |
682,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
28.03. / 08:01 |
+0,850 |
+1,09% |
0,000 |
0,000 |
78,850 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,230 |
28.03. / 17:35 |
-0,270 |
-1,54% |
0,000 |
0,000 |
17,230 |
55.225,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,620 |
28.03. / 17:35 |
-0,100 |
-1,15% |
0,000 |
0,000 |
8,620 |
47.394,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
156,000 |
28.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
156,000 |
3.629,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
28.03. / 17:35 |
-0,100 |
-0,74% |
0,000 |
0,000 |
13,400 |
97.749,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,512 |
28.03. / 17:35 |
-0,080 |
-1,21% |
0,000 |
0,000 |
6,512 |
400.499,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,790 |
28.03. / 17:35 |
-0,380 |
-1,98% |
0,000 |
0,000 |
18,790 |
123.341,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,890 |
28.03. / 17:35 |
-0,150 |
-0,79% |
0,000 |
0,000 |
18,890 |
82.249,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,200 |
28.03. / 17:35 |
+0,020 |
+0,08% |
0,000 |
0,000 |
24,200 |
46.870,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,250 |
28.03. / 17:45 |
-0,050 |
-0,79% |
0,000 |
0,000 |
6,250 |
392.463,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,600 |
28.03. / 17:35 |
-1,200 |
-2,94% |
0,000 |
0,000 |
39,600 |
44.289,00 |
|
|
SFC ENERGY AG |
756857 |
17,980 |
28.03. / 17:35 |
-0,840 |
-4,46% |
0,000 |
0,000 |
17,980 |
80.743,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,955 |
28.03. / 17:35 |
-0,240 |
-3,34% |
0,000 |
0,000 |
6,955 |
215.334,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
158,200 |
28.03. / 17:35 |
+0,600 |
+0,38% |
0,000 |
0,000 |
158,200 |
2.358,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
40,200 |
28.03. / 17:37 |
-2,200 |
-5,19% |
0,000 |
0,000 |
40,200 |
46.140,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,290 |
28.03. / 17:35 |
+0,140 |
+1,06% |
0,000 |
0,000 |
13,290 |
286.818,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,550 |
28.03. / 17:35 |
-1,650 |
-4,32% |
0,000 |
0,000 |
36,550 |
120.680,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,950 |
28.03. / 17:35 |
+0,060 |
+0,55% |
0,000 |
0,000 |
10,950 |
26.035,00 |
|
|
TAKKT AG O.N. |
744600 |
13,380 |
28.03. / 17:35 |
-0,380 |
-2,76% |
0,000 |
0,000 |
13,380 |
22.084,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
14,450 |
28.03. / 19:13 |
-0,130 |
-0,89% |
0,000 |
0,000 |
14,450 |
535,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,340 |
28.03. / 17:35 |
-0,620 |
-1,83% |
0,000 |
0,000 |
33,340 |
152.754,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
14,805 |
28.03. / 17:35 |
+0,475 |
+3,31% |
0,000 |
0,000 |
14,805 |
153.856,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,050 |
28.03. / 17:35 |
+0,550 |
+2,68% |
0,000 |
0,000 |
21,050 |
143.104,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,000 |
28.03. / 16:45 |
+0,200 |
+0,31% |
0,000 |
0,000 |
65,000 |
170,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,700 |
28.03. / 17:35 |
+0,150 |
+0,33% |
0,000 |
0,000 |
45,700 |
8.596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,160 |
28.03. / 17:35 |
-0,620 |
-3,49% |
0,000 |
0,000 |
17,160 |
64.671,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,320 |
28.03. / 17:35 |
-0,100 |
-0,75% |
0,000 |
0,000 |
13,320 |
61.780,00 |
|