| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.476,76 |
17:50 |
+2,06 |
+0,02% |
- |
- |
9.474,70 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.918,18 |
17:50 |
+0,86 |
+0,02% |
- |
- |
3.917,32 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,740 |
17:25 |
+0,040 |
+0,25% |
15,580 |
15,860 |
15,700 |
100,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,800 |
20:32 |
+11,100 |
+5,32% |
219,900 |
220,900 |
208,700 |
4.902,00 |
|
|
AIRBUS SE |
938914 |
160,340 |
20:13 |
+1,140 |
+0,72% |
159,800 |
160,580 |
159,200 |
714,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,460 |
19:50 |
-0,430 |
-1,96% |
21,380 |
21,580 |
21,890 |
2.710,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
20:10 |
+1,900 |
+0,73% |
261,900 |
262,500 |
259,900 |
2.015,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,757 |
18:11 |
+0,032 |
+1,86% |
1,746 |
1,763 |
1,725 |
47.583,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
09:06 |
-4,000 |
-1,60% |
245,500 |
248,500 |
250,000 |
0,00 |
|
|
AURUBIS AG |
676650 |
74,550 |
15:53 |
+2,600 |
+3,61% |
74,150 |
74,450 |
71,950 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
51,020 |
20:40 |
+0,420 |
+0,83% |
51,020 |
51,170 |
50,600 |
24.013,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,295 |
20:30 |
±0,000 |
±0,00% |
26,215 |
26,380 |
26,295 |
5.615,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,200 |
09:06 |
±0,000 |
±0,00% |
46,580 |
46,820 |
47,200 |
0,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,700 |
15:26 |
-0,080 |
-0,23% |
34,520 |
34,860 |
34,780 |
20,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,200 |
18:52 |
+0,250 |
+0,19% |
134,100 |
134,550 |
133,950 |
390,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,150 |
13:42 |
+0,650 |
+1,60% |
40,900 |
41,050 |
40,500 |
670,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,750 |
20:38 |
-1,150 |
-1,08% |
105,800 |
106,200 |
106,900 |
424,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,260 |
15:50 |
+0,020 |
+0,03% |
75,100 |
75,300 |
75,240 |
65,00 |
|
|
CANCOM SE O.N. |
541910 |
30,000 |
09:06 |
-0,100 |
-0,33% |
29,460 |
29,740 |
30,100 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,400 |
18:53 |
-5,500 |
-5,40% |
96,100 |
96,550 |
101,900 |
412,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,030 |
19:22 |
+0,250 |
+1,96% |
13,010 |
13,080 |
12,780 |
7.082,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,960 |
09:06 |
-0,120 |
-0,41% |
29,200 |
29,480 |
29,080 |
10,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
19:19 |
-1,580 |
-2,50% |
61,740 |
62,080 |
63,300 |
2.179,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,440 |
16:23 |
-0,340 |
-0,67% |
50,180 |
50,460 |
50,780 |
1.693,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
15:29 |
-0,600 |
-0,73% |
80,800 |
81,050 |
81,800 |
0,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,990 |
18:53 |
-0,610 |
-1,37% |
43,950 |
44,160 |
44,600 |
4.380,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,280 |
09:00 |
-1,810 |
-6,22% |
28,710 |
28,900 |
29,090 |
80,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,820 |
17:42 |
-0,380 |
-0,42% |
89,760 |
89,800 |
90,200 |
534,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,540 |
19:18 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,480 |
21.365,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,350 |
16:50 |
+0,100 |
+0,05% |
186,600 |
187,600 |
187,250 |
125,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
19:51 |
+0,160 |
+0,42% |
38,380 |
38,520 |
38,330 |
4.243,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,880 |
19:11 |
-0,020 |
-0,10% |
20,850 |
20,930 |
20,900 |
15.816,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,155 |
18:02 |
+0,075 |
+0,62% |
12,110 |
12,165 |
12,080 |
11.605,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,660 |
17:19 |
-0,440 |
-1,29% |
33,580 |
33,980 |
34,100 |
320,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
15:29 |
±0,000 |
±0,00% |
16,870 |
16,890 |
16,880 |
330,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
61,500 |
17:37 |
-0,100 |
-0,16% |
60,400 |
60,700 |
61,600 |
5,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,320 |
17:20 |
+0,220 |
+1,15% |
19,315 |
19,395 |
19,100 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,310 |
10:56 |
+0,020 |
+0,15% |
13,220 |
13,380 |
13,290 |
38.127,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,990 |
08:01 |
+0,120 |
+0,34% |
35,470 |
35,680 |
34,870 |
0,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,680 |
20:13 |
+0,980 |
+2,19% |
45,320 |
45,680 |
44,700 |
6,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,460 |
16:39 |
+0,100 |
+0,38% |
0,000 |
0,000 |
26,360 |
7.863,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,610 |
18:18 |
+0,090 |
+0,34% |
26,480 |
26,610 |
26,520 |
1.328,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,980 |
12:18 |
+0,300 |
+0,67% |
44,780 |
44,960 |
44,680 |
200,00 |
|
|
GEA GROUP AG |
660200 |
37,300 |
16:18 |
-0,300 |
-0,80% |
36,900 |
37,000 |
37,600 |
203,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,800 |
17:32 |
+2,250 |
+2,31% |
99,800 |
100,200 |
97,550 |
301,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
19:22 |
-3,200 |
-1,39% |
227,600 |
228,100 |
230,700 |
1.160,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,900 |
17:38 |
+0,120 |
+0,13% |
95,840 |
96,120 |
95,780 |
700,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
09:02 |
+1,800 |
+2,24% |
81,200 |
81,700 |
80,200 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,156 |
18:28 |
-0,144 |
-2,29% |
6,152 |
6,170 |
6,300 |
1.703,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,320 |
10:25 |
+0,300 |
+0,42% |
70,920 |
71,100 |
71,020 |
350,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,980 |
19:27 |
-1,180 |
-3,01% |
37,960 |
38,180 |
39,160 |
4.396,00 |
|
|
HOCHTIEF AG |
607000 |
105,400 |
15:15 |
+4,300 |
+4,25% |
103,600 |
104,000 |
101,100 |
45,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,180 |
17:25 |
+0,020 |
+0,04% |
49,010 |
49,180 |
49,160 |
1,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,655 |
17:23 |
-0,410 |
-1,28% |
31,435 |
31,555 |
32,065 |
6.130,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,340 |
17:40 |
-0,940 |
-3,72% |
24,300 |
24,440 |
25,280 |
542,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,300 |
19:29 |
-0,540 |
-1,47% |
36,300 |
36,500 |
36,840 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,740 |
19:04 |
+0,130 |
+0,96% |
13,740 |
13,855 |
13,610 |
470,00 |
|
|
KION GROUP AG |
KGX888 |
47,400 |
09:35 |
+0,390 |
+0,83% |
47,330 |
47,620 |
47,010 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,350 |
08:21 |
+0,700 |
+1,02% |
68,650 |
69,250 |
68,650 |
59,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
17:13 |
-0,010 |
-0,05% |
19,050 |
19,430 |
19,310 |
4.077,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
08:22 |
±0,000 |
±0,00% |
123,000 |
124,400 |
123,400 |
0,00 |
|
|
LANXESS AG |
547040 |
26,320 |
14:30 |
+0,740 |
+2,89% |
26,060 |
26,380 |
25,580 |
550,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
71,860 |
17:17 |
-0,840 |
-1,16% |
71,640 |
72,320 |
72,700 |
270,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,350 |
20:08 |
-0,062 |
-0,97% |
6,296 |
6,350 |
6,412 |
391.616,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,630 |
18:56 |
-0,180 |
-0,24% |
74,380 |
74,760 |
74,810 |
16.313,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,850 |
18:21 |
-4,900 |
-3,23% |
146,500 |
147,000 |
151,750 |
403,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
18:02 |
-0,200 |
-0,30% |
67,600 |
67,650 |
67,650 |
593,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,300 |
10:17 |
-1,200 |
-0,56% |
212,000 |
212,400 |
212,500 |
30,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,000 |
18:21 |
-3,500 |
-0,85% |
408,300 |
409,400 |
411,500 |
963,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
09:38 |
±0,000 |
±0,00% |
68,950 |
69,850 |
70,000 |
30,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
85,900 |
09:06 |
+0,700 |
+0,82% |
84,050 |
84,400 |
85,200 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,500 |
08:03 |
+0,090 |
+0,73% |
12,370 |
12,430 |
12,410 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,120 |
08:00 |
+0,060 |
+0,46% |
13,080 |
13,340 |
13,060 |
0,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,880 |
18:12 |
-0,810 |
-1,63% |
49,170 |
49,330 |
49,690 |
1.393,00 |
|
|
PUMA SE |
696960 |
41,010 |
15:11 |
+0,110 |
+0,27% |
41,190 |
41,480 |
40,900 |
905,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,930 |
17:10 |
+0,135 |
+0,37% |
36,885 |
37,185 |
36,795 |
618,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
135,600 |
19:06 |
-0,800 |
-0,59% |
135,600 |
135,800 |
136,400 |
869,00 |
|
|
RHEINMETALL AG |
703000 |
526,000 |
20:20 |
-18,600 |
-3,42% |
0,000 |
0,000 |
544,600 |
5.204,00 |
|
|
RTL GROUP |
861149 |
31,100 |
19:19 |
+0,050 |
+0,16% |
30,800 |
31,100 |
31,050 |
2.857,00 |
|
|
RWE AG INH O.N. |
703712 |
31,830 |
18:37 |
-0,180 |
-0,56% |
31,790 |
31,930 |
32,010 |
2.251,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,240 |
18:50 |
-1,880 |
-1,11% |
168,640 |
169,180 |
170,120 |
3.333,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
333,000 |
15:27 |
-3,600 |
-1,07% |
329,200 |
330,900 |
336,600 |
25,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,900 |
08:22 |
-0,400 |
-0,59% |
66,750 |
67,400 |
67,300 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,720 |
20:03 |
+0,100 |
+0,06% |
172,640 |
173,480 |
172,620 |
1.609,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,710 |
20:18 |
+0,320 |
+1,84% |
17,685 |
17,775 |
17,390 |
23.418,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,420 |
11:24 |
-0,320 |
-0,61% |
52,020 |
52,280 |
52,740 |
315,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,550 |
19:50 |
-2,400 |
-2,89% |
80,100 |
80,550 |
82,950 |
52,00 |
|
|
SIXT SE ST O.N. |
723132 |
86,450 |
08:01 |
-1,150 |
-1,31% |
86,250 |
87,000 |
87,600 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,520 |
09:28 |
-1,000 |
-2,10% |
47,780 |
47,980 |
47,520 |
55,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,700 |
08:01 |
-0,200 |
-0,36% |
54,900 |
55,800 |
55,900 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
58,800 |
10:52 |
+1,200 |
+2,08% |
58,250 |
58,650 |
57,600 |
77,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,300 |
17:53 |
+1,500 |
+3,87% |
40,350 |
40,600 |
38,800 |
1.200,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,150 |
12:13 |
-0,100 |
-0,10% |
102,350 |
102,800 |
103,250 |
558,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,650 |
09:56 |
-0,240 |
-2,02% |
11,620 |
11,680 |
11,890 |
3.000,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,250 |
15:38 |
+0,600 |
+0,87% |
68,350 |
68,800 |
68,650 |
1.050,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,310 |
19:20 |
-0,095 |
-0,77% |
12,325 |
12,420 |
12,405 |
77,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,614 |
19:35 |
-0,034 |
-0,73% |
4,611 |
4,649 |
4,648 |
9.887,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,500 |
16:01 |
+0,500 |
+2,50% |
20,320 |
20,500 |
20,000 |
315,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
19:08 |
+0,100 |
+0,08% |
120,900 |
121,500 |
120,350 |
4.396,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,450 |
17:23 |
-0,220 |
-0,89% |
24,490 |
24,540 |
24,670 |
2.706,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
108,100 |
17:58 |
+0,300 |
+0,28% |
107,350 |
108,200 |
107,800 |
1.274,00 |
|
|
ZALANDO SE |
ZAL111 |
27,310 |
20:08 |
+0,300 |
+1,11% |
27,160 |
27,290 |
27,010 |
4.234,00 |
|