| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.935,69 |
09:33 |
+39,19 |
+0,22% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.017,33 |
09:33 |
+15,33 |
+0,22% |
- |
- |
7.002,00 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,625 |
09:33 |
+0,370 |
+1,92% |
19,615 |
19,635 |
19,255 |
515.505,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,865 |
09:33 |
+0,530 |
+1,69% |
31,850 |
31,860 |
31,335 |
369.972,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,560 |
09:33 |
+0,290 |
+1,06% |
27,540 |
27,560 |
27,270 |
163.097,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
09:33 |
+0,140 |
+1,01% |
14,050 |
14,065 |
13,925 |
460.936,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,750 |
09:33 |
+1,450 |
+0,96% |
151,750 |
151,800 |
150,300 |
13.740,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,400 |
09:32 |
+2,100 |
+0,95% |
222,100 |
222,300 |
220,300 |
6.561,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,154 |
09:33 |
+0,114 |
+0,76% |
15,150 |
15,158 |
15,040 |
745.283,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
09:32 |
+2,100 |
+0,75% |
283,800 |
284,200 |
281,500 |
2.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
516,200 |
09:33 |
+3,800 |
+0,74% |
516,000 |
516,400 |
512,400 |
35.355,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,600 |
09:30 |
+0,540 |
+0,72% |
75,580 |
75,620 |
75,060 |
5.900,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:32 |
+1,300 |
+0,71% |
184,050 |
184,100 |
182,800 |
11.210,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
09:33 |
+0,560 |
+0,67% |
83,940 |
84,000 |
83,400 |
14.453,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:33 |
+0,340 |
+0,66% |
51,520 |
51,580 |
51,200 |
9.316,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,760 |
09:33 |
+0,240 |
+0,61% |
39,740 |
39,760 |
39,520 |
99.083,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,330 |
09:32 |
+0,290 |
+0,60% |
48,300 |
48,330 |
48,040 |
24.816,00 |
|
|
SAP SE O.N. |
716460 |
169,520 |
09:33 |
+0,980 |
+0,58% |
169,520 |
169,580 |
168,540 |
74.509,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
09:32 |
+0,150 |
+0,54% |
28,050 |
28,080 |
27,970 |
100.527,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
09:33 |
+0,600 |
+0,52% |
114,900 |
115,000 |
114,350 |
65.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
09:31 |
+0,450 |
+0,45% |
100,800 |
100,900 |
100,450 |
8.589,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,245 |
09:33 |
+0,115 |
+0,41% |
28,235 |
28,245 |
28,130 |
126.340,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
09:32 |
+0,160 |
+0,40% |
39,730 |
39,755 |
39,585 |
11.924,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,410 |
09:32 |
+0,190 |
+0,40% |
47,410 |
47,440 |
47,220 |
21.595,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,560 |
09:33 |
+0,045 |
+0,36% |
12,555 |
12,560 |
12,515 |
367.629,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,300 |
09:32 |
+0,350 |
+0,34% |
102,200 |
102,300 |
101,950 |
27.604,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,400 |
09:33 |
+0,200 |
+0,33% |
61,380 |
61,420 |
61,200 |
15.802,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,110 |
09:33 |
+0,200 |
+0,28% |
71,090 |
71,120 |
70,910 |
244.776,00 |
|
|
RWE AG INH O.N. |
703712 |
33,360 |
09:33 |
+0,050 |
+0,15% |
33,350 |
33,370 |
33,310 |
222.812,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,350 |
09:33 |
+0,200 |
+0,14% |
142,300 |
142,400 |
142,150 |
15.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,700 |
09:33 |
+0,140 |
+0,09% |
153,700 |
153,780 |
153,560 |
15.782,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,100 |
09:33 |
+0,100 |
+0,04% |
224,000 |
224,200 |
224,000 |
25.250,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,660 |
09:33 |
+0,015 |
+0,03% |
48,645 |
48,665 |
48,645 |
129.558,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
09:33 |
-0,060 |
-0,03% |
175,160 |
175,200 |
175,200 |
25.355,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,960 |
09:33 |
-0,040 |
-0,05% |
73,900 |
73,960 |
74,000 |
13.088,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,200 |
09:33 |
-0,200 |
-0,07% |
267,200 |
267,400 |
267,400 |
46.002,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:33 |
-0,020 |
-0,09% |
21,700 |
21,710 |
21,730 |
455.768,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
09:33 |
-0,600 |
-0,26% |
231,000 |
231,200 |
231,700 |
5.693,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,300 |
09:33 |
-1,600 |
-0,39% |
408,300 |
408,500 |
409,900 |
8.996,00 |
|
|
ZALANDO SE |
ZAL111 |
23,490 |
09:14 |
-0,110 |
-0,47% |
23,340 |
23,370 |
23,600 |
4,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,060 |
09:33 |
-0,560 |
-0,59% |
93,940 |
94,020 |
94,620 |
17.064,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,380 |
09:31 |
-2,310 |
-5,41% |
40,420 |
40,450 |
42,690 |
36.700,00 |
|
