| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.980,52 |
10:30 |
+119,72 |
+0,67% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.067,17 |
10:30 |
+45,46 |
+0,65% |
- |
- |
7.021,71 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
10:28 |
+1,000 |
+0,45% |
224,700 |
224,900 |
223,800 |
32.512,00 |
|
|
AIRBUS SE |
938914 |
161,180 |
10:28 |
-0,300 |
-0,19% |
161,180 |
161,240 |
161,480 |
40.499,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
10:29 |
+0,700 |
+0,26% |
267,300 |
267,400 |
266,700 |
84.955,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,000 |
10:29 |
-0,110 |
-0,22% |
50,980 |
51,000 |
51,110 |
448.387,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
10:29 |
+0,025 |
+0,09% |
27,330 |
27,345 |
27,315 |
662.028,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,350 |
10:30 |
+0,950 |
+0,70% |
137,300 |
137,400 |
136,400 |
11.270,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,350 |
10:29 |
-0,500 |
-0,47% |
105,300 |
105,350 |
105,850 |
92.663,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
10:27 |
-0,060 |
-0,08% |
74,440 |
74,480 |
74,560 |
42.972,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,720 |
10:29 |
+0,215 |
+1,59% |
13,715 |
13,725 |
13,505 |
1,32 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
10:28 |
+0,080 |
+0,13% |
63,000 |
63,040 |
62,940 |
33.624,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
10:28 |
-0,130 |
-0,27% |
48,350 |
48,380 |
48,500 |
38.545,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,160 |
09:48 |
-0,110 |
-0,25% |
43,240 |
43,260 |
43,270 |
547,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,140 |
10:29 |
+0,660 |
+0,74% |
90,100 |
90,160 |
89,480 |
74.411,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,272 |
10:29 |
+0,112 |
+0,74% |
15,270 |
15,274 |
15,160 |
1,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,150 |
10:28 |
+1,300 |
+0,69% |
189,100 |
189,200 |
187,850 |
30.850,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
10:29 |
+0,280 |
+0,72% |
38,930 |
38,950 |
38,650 |
150.136,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:29 |
+0,040 |
+0,19% |
21,650 |
21,660 |
21,610 |
778.466,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
10:29 |
+0,035 |
+0,28% |
12,510 |
12,515 |
12,475 |
302.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,720 |
10:29 |
+0,340 |
+1,24% |
27,730 |
27,750 |
27,380 |
147.258,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
10:27 |
+0,100 |
+0,04% |
230,900 |
231,100 |
231,000 |
10.018,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,840 |
10:30 |
+0,520 |
+0,56% |
92,820 |
92,860 |
92,320 |
47.172,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,640 |
10:29 |
-1,400 |
-1,89% |
72,640 |
72,680 |
74,040 |
43.423,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,850 |
10:29 |
+0,045 |
+0,15% |
29,850 |
29,860 |
29,805 |
772.306,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,940 |
10:29 |
-0,250 |
-0,34% |
73,940 |
73,960 |
74,190 |
362.179,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,150 |
10:28 |
+0,450 |
+0,30% |
148,100 |
148,200 |
147,700 |
28.438,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
217,500 |
10:26 |
+0,100 |
+0,05% |
217,500 |
217,700 |
217,400 |
11.066,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,300 |
10:29 |
-0,200 |
-0,05% |
418,200 |
418,300 |
418,500 |
30.660,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,180 |
10:29 |
-0,050 |
-0,10% |
49,140 |
49,160 |
49,230 |
47.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,435 |
10:28 |
±0,000 |
±0,00% |
38,430 |
38,450 |
38,435 |
46.035,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
10:29 |
+8,000 |
+1,57% |
517,600 |
518,000 |
509,800 |
98.465,00 |
|
|
RWE AG INH O.N. |
703712 |
32,030 |
10:29 |
-0,040 |
-0,12% |
32,020 |
32,040 |
32,070 |
181.178,00 |
|
|
SAP SE O.N. |
716460 |
172,580 |
10:29 |
+6,480 |
+3,90% |
172,580 |
172,620 |
166,100 |
584.944,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
275,900 |
10:28 |
+2,700 |
+0,99% |
276,200 |
276,400 |
273,200 |
21.965,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,300 |
10:30 |
+0,280 |
+0,16% |
174,280 |
174,320 |
174,020 |
110.702,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,665 |
10:28 |
-0,105 |
-0,59% |
17,655 |
17,670 |
17,770 |
300.624,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,640 |
10:27 |
+0,180 |
+0,35% |
51,640 |
51,680 |
51,460 |
42.883,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
10:29 |
-0,350 |
-0,33% |
104,800 |
104,900 |
105,200 |
13.543,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
10:29 |
-0,450 |
-0,37% |
120,800 |
120,850 |
121,300 |
98.400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,630 |
10:29 |
+0,270 |
+1,06% |
25,610 |
25,630 |
25,360 |
297.800,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
09:41 |
+0,070 |
+0,26% |
26,380 |
26,410 |
26,420 |
100,00 |
|
