Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.017,75 14:21 -74,20 -0,27% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
AIXTRON SE NA O.N. A0WMPJ 24,200 14:20 +0,290 +1,21% 24,190 24,220 23,910 1,12 Mio.
AROUNDTOWN EO-,01 A2DW8Z 1,970 13:40 +0,020 +1,03% 1,982 1,987 1,950 28.559,00
AURUBIS AG 676650 65,200 14:19 +0,240 +0,37% 65,160 65,240 64,960 47.604,00
BECHTLE AG O.N. 515870 48,710 14:18 +0,430 +0,89% 48,710 48,750 48,280 30.017,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,920 14:08 -0,180 -0,56% 31,900 31,940 32,100 6.528,00
BILFINGER SE O.N. 590900 43,540 13:59 -0,460 -1,05% 43,520 43,580 44,000 13.947,00
CARL ZEISS MEDITEC AG 531370 118,200 14:18 -1,200 -1,00% 118,150 118,250 119,400 17.231,00
CTS EVENTIM KGAA 547030 83,150 14:14 +1,550 +1,90% 83,100 83,200 81,600 60.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 26,275 14:20 -0,725 -2,69% 26,235 26,285 27,000 391.916,00
ENCAVIS AG INH. O.N. 609500 16,855 14:17 -0,005 -0,03% 16,855 16,860 16,860 453.129,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,335 14:20 -0,110 -0,60% 18,330 18,340 18,445 199.597,00
EVOTEC SE INH O.N. 566480 14,450 14:11 +0,075 +0,52% 14,440 14,455 14,375 251.857,00
FRESEN.MED.CARE AG INH ON 578580 35,750 14:20 +0,150 +0,42% 35,740 35,780 35,600 63.851,00
FRAPORT AG FFM.AIRPORT 577330 48,750 14:21 -0,060 -0,12% 48,750 48,780 48,810 92.247,00  
FREENET AG NA O.N. A0Z2ZZ 26,060 14:16 +0,060 +0,23% 26,040 26,080 26,000 144.493,00
FUCHS SE VZO NA O.N. A3E5D6 45,680 14:13 -0,380 -0,82% 45,660 45,720 46,060 14.065,00
GEA GROUP AG 660200 39,060 14:21 -0,380 -0,96% 39,050 39,070 39,440 33.321,00
GERRESHEIMER AG A0LD6E 104,500 14:20 +0,800 +0,77% 104,500 104,700 103,700 28.032,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,400 13:49 -0,200 -0,23% 85,300 85,500 85,600 2.642,00
HELLOFRESH SE INH O.N. A16140 6,510 14:21 -0,120 -1,81% 6,504 6,514 6,630 1,20 Mio.
HENSOLDT AG INH O.N. HAG000 42,880 14:19 +0,280 +0,66% 42,880 42,940 42,600 6.261,00
HOCHTIEF AG 607000 107,100 14:20 -3,400 -3,08% 107,000 107,200 110,500 39.715,00
HUGO BOSS AG NA O.N. A1PHFF 55,100 14:20 +0,160 +0,29% 55,060 55,120 54,940 59.400,00
JENOPTIK AG NA O.N. A2NB60 29,260 14:17 +0,160 +0,55% 29,220 29,260 29,100 95.251,00
JUNGHEINRICH AG O.N.VZO 621993 33,880 14:21 +0,100 +0,30% 33,820 33,900 33,780 70.715,00
K+S AG NA O.N. KSAG88 14,515 14:20 +0,050 +0,35% 14,505 14,520 14,465 314.601,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,740 48,770 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,080 14:18 -0,640 -0,90% 70,020 70,060 70,720 29.303,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 122,000 14:18 -1,000 -0,81% 121,800 122,200 123,000 10.071,00
LANXESS AG 547040 25,020 14:20 -0,120 -0,48% 25,010 25,030 25,140 143.506,00
LEG IMMOBILIEN SE NA O.N. LEG111 78,940 14:19 -0,560 -0,70% 78,800 78,880 79,500 53.003,00
LUFTHANSA AG VNA O.N. 823212 7,264 14:19 +0,087 +1,21% 7,264 7,267 7,177 3,60 Mio.
MORPHOSYS AG O.N. 663200 67,200 14:17 ±0,000 ±0,00% 67,200 67,220 67,200 42.928,00  
NEMETSCHEK SE O.N. 645290 91,540 14:15 -1,460 -1,57% 91,540 91,620 93,000 15.219,00
NORDEX SE O.N. A0D655 12,085 14:21 -0,060 -0,49% 12,090 12,120 12,145 216.677,00
PUMA SE 696960 41,380 14:21 +0,180 +0,44% 41,370 41,400 41,200 123.757,00
REDCARE PHARMACY INH. A2AR94 152,350 14:21 +3,350 +2,25% 152,300 152,500 149,000 94.856,00
RTL GROUP 861149 31,460 14:00 -0,340 -1,07% 31,440 31,480 31,800 2.695,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SCOUT24 SE NA O.N. A12DM8 69,260 14:20 +0,100 +0,14% 69,240 69,320 69,160 22.988,00
SILTRONIC AG NA O.N. WAF300 82,500 14:19 -2,100 -2,48% 82,350 82,650 84,600 12.625,00
SIXT SE ST O.N. 723132 92,050 14:18 -0,300 -0,32% 92,000 92,150 92,350 4.212,00
SMA SOLAR TECHNOL.AG A0DJ6J 54,250 14:19 -2,400 -4,24% 54,150 54,300 56,650 101.132,00
STABILUS SE INH. O.N. STAB1L 59,350 13:57 -0,600 -1,00% 59,250 59,400 59,950 3.226,00
STROEER SE + CO. KGAA 749399 56,100 14:17 +0,300 +0,54% 56,050 56,150 55,800 13.188,00
TAG IMMOBILIEN AG 830350 12,580 14:19 -0,100 -0,79% 12,570 12,590 12,680 129.468,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 72,900 73,000 72,700 98,00
TEAMVIEWER SE INH O.N. A2YN90 13,875 14:03 +0,045 +0,33% 13,870 13,885 13,830 137.775,00
THYSSENKRUPP AG O.N. 750000 5,010 14:21 -0,006 -0,12% 5,010 5,014 5,016 1,28 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,960 14:19 -0,260 -1,23% 20,940 20,960 21,220 34.191,00
WACKER CHEMIE O.N. WCH888 105,200 14:20 -2,800 -2,59% 105,150 105,250 108,000 47.979,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH