| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.017,75 |
14:21 |
-74,20 |
-0,27% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,200 |
14:20 |
+0,290 |
+1,21% |
24,190 |
24,220 |
23,910 |
1,12 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,970 |
13:40 |
+0,020 |
+1,03% |
1,982 |
1,987 |
1,950 |
28.559,00 |
|
|
AURUBIS AG |
676650 |
65,200 |
14:19 |
+0,240 |
+0,37% |
65,160 |
65,240 |
64,960 |
47.604,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,710 |
14:18 |
+0,430 |
+0,89% |
48,710 |
48,750 |
48,280 |
30.017,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
14:08 |
-0,180 |
-0,56% |
31,900 |
31,940 |
32,100 |
6.528,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,540 |
13:59 |
-0,460 |
-1,05% |
43,520 |
43,580 |
44,000 |
13.947,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
118,200 |
14:18 |
-1,200 |
-1,00% |
118,150 |
118,250 |
119,400 |
17.231,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
14:14 |
+1,550 |
+1,90% |
83,100 |
83,200 |
81,600 |
60.313,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,275 |
14:20 |
-0,725 |
-2,69% |
26,235 |
26,285 |
27,000 |
391.916,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
14:17 |
-0,005 |
-0,03% |
16,855 |
16,860 |
16,860 |
453.129,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,335 |
14:20 |
-0,110 |
-0,60% |
18,330 |
18,340 |
18,445 |
199.597,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,450 |
14:11 |
+0,075 |
+0,52% |
14,440 |
14,455 |
14,375 |
251.857,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,750 |
14:20 |
+0,150 |
+0,42% |
35,740 |
35,780 |
35,600 |
63.851,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,750 |
14:21 |
-0,060 |
-0,12% |
48,750 |
48,780 |
48,810 |
92.247,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,060 |
14:16 |
+0,060 |
+0,23% |
26,040 |
26,080 |
26,000 |
144.493,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,680 |
14:13 |
-0,380 |
-0,82% |
45,660 |
45,720 |
46,060 |
14.065,00 |
|
|
GEA GROUP AG |
660200 |
39,060 |
14:21 |
-0,380 |
-0,96% |
39,050 |
39,070 |
39,440 |
33.321,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,500 |
14:20 |
+0,800 |
+0,77% |
104,500 |
104,700 |
103,700 |
28.032,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
13:49 |
-0,200 |
-0,23% |
85,300 |
85,500 |
85,600 |
2.642,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,510 |
14:21 |
-0,120 |
-1,81% |
6,504 |
6,514 |
6,630 |
1,20 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
42,880 |
14:19 |
+0,280 |
+0,66% |
42,880 |
42,940 |
42,600 |
6.261,00 |
|
|
HOCHTIEF AG |
607000 |
107,100 |
14:20 |
-3,400 |
-3,08% |
107,000 |
107,200 |
110,500 |
39.715,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,100 |
14:20 |
+0,160 |
+0,29% |
55,060 |
55,120 |
54,940 |
59.400,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,260 |
14:17 |
+0,160 |
+0,55% |
29,220 |
29,260 |
29,100 |
95.251,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,880 |
14:21 |
+0,100 |
+0,30% |
33,820 |
33,900 |
33,780 |
70.715,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,515 |
14:20 |
+0,050 |
+0,35% |
14,505 |
14,520 |
14,465 |
314.601,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,740 |
48,770 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,080 |
14:18 |
-0,640 |
-0,90% |
70,020 |
70,060 |
70,720 |
29.303,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,000 |
14:18 |
-1,000 |
-0,81% |
121,800 |
122,200 |
123,000 |
10.071,00 |
|
|
LANXESS AG |
547040 |
25,020 |
14:20 |
-0,120 |
-0,48% |
25,010 |
25,030 |
25,140 |
143.506,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,940 |
14:19 |
-0,560 |
-0,70% |
78,800 |
78,880 |
79,500 |
53.003,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,264 |
14:19 |
+0,087 |
+1,21% |
7,264 |
7,267 |
7,177 |
3,60 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
14:17 |
±0,000 |
±0,00% |
67,200 |
67,220 |
67,200 |
42.928,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,540 |
14:15 |
-1,460 |
-1,57% |
91,540 |
91,620 |
93,000 |
15.219,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,085 |
14:21 |
-0,060 |
-0,49% |
12,090 |
12,120 |
12,145 |
216.677,00 |
|
|
PUMA SE |
696960 |
41,380 |
14:21 |
+0,180 |
+0,44% |
41,370 |
41,400 |
41,200 |
123.757,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
152,350 |
14:21 |
+3,350 |
+2,25% |
152,300 |
152,500 |
149,000 |
94.856,00 |
|
|
RTL GROUP |
861149 |
31,460 |
14:00 |
-0,340 |
-1,07% |
31,440 |
31,480 |
31,800 |
2.695,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,260 |
14:20 |
+0,100 |
+0,14% |
69,240 |
69,320 |
69,160 |
22.988,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,500 |
14:19 |
-2,100 |
-2,48% |
82,350 |
82,650 |
84,600 |
12.625,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,050 |
14:18 |
-0,300 |
-0,32% |
92,000 |
92,150 |
92,350 |
4.212,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,250 |
14:19 |
-2,400 |
-4,24% |
54,150 |
54,300 |
56,650 |
101.132,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,350 |
13:57 |
-0,600 |
-1,00% |
59,250 |
59,400 |
59,950 |
3.226,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
56,100 |
14:17 |
+0,300 |
+0,54% |
56,050 |
56,150 |
55,800 |
13.188,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,580 |
14:19 |
-0,100 |
-0,79% |
12,570 |
12,590 |
12,680 |
129.468,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
72,900 |
73,000 |
72,700 |
98,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,875 |
14:03 |
+0,045 |
+0,33% |
13,870 |
13,885 |
13,830 |
137.775,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,010 |
14:21 |
-0,006 |
-0,12% |
5,010 |
5,014 |
5,016 |
1,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,960 |
14:19 |
-0,260 |
-1,23% |
20,940 |
20,960 |
21,220 |
34.191,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,200 |
14:20 |
-2,800 |
-2,59% |
105,150 |
105,250 |
108,000 |
47.979,00 |
|