Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.189,07 | 15:39 | -21,77 | -0,68% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.351,10 | 15:39 | -20,94 | -0,88% | - | - | 2.372,04 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 43,200 | 15:39 | +2,500 | +6,14% | 43,250 | 43,400 | 40,700 | 156.996,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 38,040 | 14:15 | +1,100 | +2,98% | 37,660 | 37,740 | 36,940 | 3.370,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,190 | 15:38 | +0,240 | +1,15% | 21,180 | 21,190 | 20,950 | 5,32 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,300 | 14:19 | +0,400 | +0,66% | 62,100 | 62,400 | 60,900 | 236,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,170 | 15:36 | +0,140 | +0,38% | 37,195 | 37,210 | 37,030 | 341.336,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,410 | 15:39 | +0,020 | +0,16% | 12,405 | 12,425 | 12,390 | 255.810,00 | |
|
1+1 AG INH O.N. | 554550 | 15,960 | 15:27 | +0,020 | +0,13% | 15,960 | 16,000 | 15,940 | 8.509,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 15:13 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 15.833,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,900 | 15:33 | -0,020 | -0,07% | 26,880 | 26,920 | 26,920 | 136.785,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,550 | 15:36 | -0,100 | -0,10% | 97,500 | 97,600 | 97,650 | 36.769,00 | |
|
BECHTLE AG O.N. | 515870 | 45,740 | 15:35 | -0,080 | -0,17% | 45,600 | 45,660 | 45,820 | 90.886,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 15:37 | -0,040 | -0,30% | 13,300 | 13,320 | 13,360 | 15.383,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,460 | 15:39 | -0,140 | -0,68% | 20,440 | 20,480 | 20,600 | 48.845,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 33,000 | 15:34 | -0,280 | -0,84% | 32,980 | 33,060 | 33,280 | 41.393,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,450 | 15:37 | -0,700 | -0,87% | 79,250 | 79,450 | 80,150 | 18.963,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,800 | 15:38 | -0,170 | -0,90% | 18,780 | 18,800 | 18,970 | 30.979,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,700 | 15:38 | -0,480 | -0,94% | 50,700 | 50,740 | 51,180 | 432.510,00 | |
|
CANCOM SE O.N. | 541910 | 28,680 | 15:27 | -0,280 | -0,97% | 28,680 | 28,760 | 28,960 | 5.451,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,260 | 15:30 | -0,280 | -1,14% | 24,200 | 24,260 | 24,540 | 71.988,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,000 | 15:38 | -0,340 | -1,16% | 28,980 | 29,060 | 29,340 | 36.861,00 | |
|
SAP SE O.N. | 716460 | 166,780 | 15:39 | -2,400 | -1,42% | 166,720 | 166,780 | 169,180 | 1,41 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 80,350 | 15:37 | -1,350 | -1,65% | 80,300 | 80,400 | 81,700 | 64.565,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,850 | 68,200 | 69,050 | 0,00 | |
|
NORDEX SE O.N. | A0D655 | 12,090 | 15:31 | -0,210 | -1,71% | 12,080 | 12,100 | 12,300 | 183.547,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,270 | 15:39 | -0,615 | -1,99% | 30,265 | 30,275 | 30,885 | 3,09 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,240 | 15:36 | -1,320 | -2,78% | 46,140 | 46,220 | 47,560 | 94.346,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,070 | 15:39 | -0,380 | -2,83% | 13,060 | 13,080 | 13,450 | 303.177,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 14:58 | -7,000 | -2,83% | 239,500 | 241,000 | 247,500 | 1.994,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,640 | 15:38 | -0,790 | -3,52% | 21,600 | 21,630 | 22,430 | 530.031,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 267,300 | 15:39 | -11,600 | -4,16% | 267,300 | 267,500 | 278,900 | 129.883,00 | |