| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.254,33 |
09:00 |
-5,47 |
-0,17% |
- |
- |
3.259,80 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
15,620 |
09:15 |
-0,120 |
-0,76% |
15,700 |
15,820 |
15,740 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
10:36 |
+1,170 |
+5,45% |
22,510 |
22,530 |
21,450 |
13.225,00 |
 |
|
ATOSS SOFTWARE AG |
510440 |
242,500 |
09:37 |
-3,500 |
-1,42% |
243,500 |
244,500 |
246,000 |
10,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
09:15 |
-0,220 |
-0,47% |
46,480 |
46,520 |
46,600 |
324,00 |
|
|
CANCOM SE O.N. |
541910 |
29,280 |
09:15 |
-0,720 |
-2,40% |
28,880 |
28,940 |
30,000 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,400 |
10:25 |
-1,000 |
-1,04% |
96,450 |
96,600 |
96,400 |
50,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,060 |
09:15 |
+0,100 |
+0,35% |
29,200 |
29,260 |
28,960 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
20,910 |
10:47 |
+0,030 |
+0,14% |
20,910 |
20,920 |
20,880 |
1.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,500 |
09:00 |
-0,160 |
-0,48% |
33,300 |
33,380 |
33,660 |
100,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
08:04 |
-0,600 |
-0,98% |
61,300 |
61,600 |
61,500 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,090 |
09:35 |
-0,130 |
-0,98% |
12,980 |
13,030 |
13,220 |
154,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,740 |
10:15 |
+0,280 |
+1,06% |
26,740 |
26,780 |
26,460 |
328,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,600 |
10:37 |
-0,380 |
-1,00% |
37,420 |
37,500 |
37,980 |
2.259,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,935 |
10:41 |
-0,720 |
-2,27% |
30,980 |
30,990 |
31,655 |
7.143,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,540 |
09:55 |
+0,200 |
+0,82% |
24,420 |
24,460 |
24,340 |
120,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,420 |
08:56 |
+0,120 |
+0,62% |
18,970 |
19,020 |
19,300 |
200,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:22 |
+0,250 |
+0,37% |
67,700 |
67,750 |
67,450 |
18,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
09:03 |
-0,950 |
-1,36% |
69,250 |
69,450 |
70,000 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,000 |
09:15 |
-2,900 |
-3,38% |
83,000 |
83,100 |
85,900 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,270 |
09:27 |
-0,230 |
-1,84% |
12,230 |
12,250 |
12,500 |
500,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,120 |
08:05 |
±0,000 |
±0,00% |
13,280 |
13,300 |
13,120 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
36,835 |
10:45 |
-0,095 |
-0,26% |
36,810 |
36,825 |
36,930 |
654,00 |
|
|
SAP SE O.N. |
716460 |
168,860 |
10:54 |
-0,040 |
-0,02% |
168,920 |
168,960 |
168,900 |
997,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,200 |
10:00 |
-39,600 |
-11,97% |
291,800 |
292,200 |
330,800 |
110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,760 |
10:21 |
-0,160 |
-0,31% |
51,760 |
51,780 |
51,920 |
31,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,850 |
08:13 |
+0,300 |
+0,37% |
80,150 |
80,350 |
80,550 |
60,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,580 |
10:31 |
+1,060 |
+2,28% |
47,520 |
47,660 |
46,520 |
1.270,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
41,050 |
10:29 |
+0,750 |
+1,86% |
41,900 |
42,100 |
40,300 |
396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
08:07 |
+0,080 |
+0,65% |
12,260 |
12,270 |
12,310 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,420 |
08:07 |
-0,080 |
-0,39% |
20,380 |
20,400 |
20,500 |
0,00 |
|
